| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 0.76 | 0.766 | 0.76 | 0.766 | 13.788 | +0.024 (+3.23%) | 42,247 |
| 6 Sep 2011 | USD | 0.75 | 0.75 | 0.7221 | 0.742 | 13.356 | -0.005 (-0.74%) | 94,600 |
| 5 Sep 2011 | USD | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 13.455 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.7585 | 0.76 | 0.7282 | 0.7475 | 13.455 | -0.006 (-0.74%) | 121,800 |
| 1 Sep 2011 | USD | 0.7522 | 0.754 | 0.744 | 0.7531 | 13.5558 | +0.003 (+0.36%) | 25,500 |
| 31 Aug 2011 | USD | 0.7515 | 0.755 | 0.7504 | 0.7504 | 13.5072 | -0.002 (-0.28%) | 35,625 |
| 30 Aug 2011 | USD | 0.74 | 0.762 | 0.74 | 0.7525 | 13.545 | +0.011 (+1.48%) | 40,300 |
| 29 Aug 2011 | USD | 0.76 | 0.76 | 0.7344 | 0.7415 | 13.347 | +0.014 (+1.92%) | 65,300 |
| 26 Aug 2011 | USD | 0.75 | 0.75 | 0.726 | 0.7275 | 13.095 | -0.007 (-1.02%) | 195,870 |
| 25 Aug 2011 | USD | 0.7306 | 0.7355 | 0.725 | 0.735 | 13.23 | -0.011 (-1.47%) | 60,850 |
| 24 Aug 2011 | USD | 0.751 | 0.751 | 0.746 | 0.746 | 13.428 | -0.034 (-4.36%) | 13,000 |
| 23 Aug 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 14.04 | -0.002 (-0.22%) | 4,000 |
| 22 Aug 2011 | USD | 0.7715 | 0.7817 | 0.7635 | 0.7817 | 14.0706 | +0.086 (+12.39%) | 29,000 |
| 19 Aug 2011 | USD | 0.7624 | 0.7725 | 0.6868 | 0.6955 | 12.519 | -0.044 (-6.01%) | 69,000 |
| 18 Aug 2011 | USD | 0.7442 | 0.7442 | 0.7225 | 0.74 | 13.32 | -0.04 (-5.14%) | 17,500 |
| 17 Aug 2011 | USD | 0.8003 | 0.81 | 0.7801 | 0.7801 | 14.0418 | +0.012 (+1.56%) | 15,700 |
| 16 Aug 2011 | USD | 0.7681 | 0.7681 | 0.7681 | 0.7681 | 13.8258 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 0.7537 | 0.7841 | 0.747 | 0.7681 | 13.8258 | +0.061 (+8.64%) | 29,500 |
| 12 Aug 2011 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 12.726 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 12.726 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 0.712 | 0.712 | 0.6984 | 0.707 | 12.726 | +0.028 (+4.09%) | 19,500 |
| 9 Aug 2011 | USD | 0.698 | 0.698 | 0.6598 | 0.6792 | 12.2256 | -0.031 (-4.36%) | 43,100 |
| 8 Aug 2011 | USD | 0.7015 | 0.7105 | 0.6996 | 0.7102 | 12.7836 | +0 (+0.03%) | 41,500 |
| 5 Aug 2011 | USD | 0.7193 | 0.7193 | 0.6555 | 0.71 | 12.78 | +0.009 (+1.21%) | 44,700 |
| 4 Aug 2011 | USD | 0.7524 | 0.7524 | 0.7015 | 0.7015 | 12.627 | -0.061 (-7.96%) | 65,500 |
| 3 Aug 2011 | USD | 0.7622 | 0.7622 | 0.7622 | 0.7622 | 13.7196 | +0.018 (+2.35%) | 3,850 |
| 2 Aug 2011 | USD | 0.7993 | 0.8084 | 0.7264 | 0.7447 | 13.4046 | -0.053 (-6.68%) | 284,800 |
| 1 Aug 2011 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 14.364 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 0.8323 | 0.8323 | 0.7808 | 0.798 | 14.364 | -0.004 (-0.49%) | 34,000 |
| 28 Jul 2011 | USD | 0.84 | 0.84 | 0.8019 | 0.8019 | 14.4342 | +0.017 (+2.19%) | 32,000 |
