| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 104.1334 | 104.1334 | 103.74 | 104.01 | 104.01 | +0.21 (+0.20%) | 36,965 |
| 7 Nov 2018 | USD | 103.0996 | 104.21 | 103.0996 | 103.8 | 103.8 | +2.78 (+2.75%) | 14,946 |
| 6 Nov 2018 | USD | 102.94 | 102.94 | 101.02 | 101.02 | 101.02 | 0.0 (0.0%) | 38,972 |
| 5 Nov 2018 | USD | 100.06 | 101.06 | 100.06 | 101.02 | 101.02 | +1.93 (+1.95%) | 14,420 |
| 2 Nov 2018 | USD | 99.53 | 99.71 | 99 | 99.09 | 99.09 | -0.279 (-0.28%) | 1,967 |
| 1 Nov 2018 | USD | 99.49 | 99.79 | 98.87 | 99.369 | 99.369 | -0.341 (-0.34%) | 117,791 |
| 31 Oct 2018 | USD | 99.56 | 99.71 | 99.56 | 99.71 | 99.71 | -0.765 (-0.76%) | 25,594 |
| 30 Oct 2018 | USD | 100.01 | 100.4747 | 100.01 | 100.4747 | 100.4747 | -0.585 (-0.58%) | 33,836 |
| 29 Oct 2018 | USD | 101.5592 | 101.5592 | 101.03 | 101.06 | 101.06 | +0.31 (+0.31%) | 40,120 |
| 26 Oct 2018 | USD | 101.85 | 102.69 | 100.68 | 100.75 | 100.75 | -1.63 (-1.59%) | 44,642 |
| 25 Oct 2018 | USD | 102.17 | 102.77 | 102 | 102.38 | 102.38 | -0.78 (-0.76%) | 211,659 |
| 24 Oct 2018 | USD | 102.58 | 103.35 | 102.485 | 103.16 | 103.16 | +1.37 (+1.35%) | 121,746 |
| 23 Oct 2018 | USD | 102.42 | 102.42 | 101.79 | 101.79 | 101.79 | -0.74 (-0.72%) | 22,519 |
| 22 Oct 2018 | USD | 103.78 | 103.78 | 102.4 | 102.5295 | 102.5295 | -1.181 (-1.14%) | 31,048 |
| 19 Oct 2018 | USD | 102.79 | 103.71 | 102.34 | 103.71 | 103.71 | +1.4 (+1.37%) | 926,886 |
| 18 Oct 2018 | USD | 102.81 | 103.97 | 102.24 | 102.31 | 102.31 | +0.28 (+0.27%) | 206,543 |
| 17 Oct 2018 | USD | 102.769 | 103.11 | 101.63 | 102.03 | 102.03 | -0.37 (-0.36%) | 71,909 |
| 16 Oct 2018 | USD | 102 | 103.27 | 101.83 | 102.4 | 102.4 | +1.09 (+1.08%) | 135,166 |
| 15 Oct 2018 | USD | 104.5 | 104.5 | 101.31 | 101.31 | 101.31 | -1 (-0.98%) | 283,110 |
| 12 Oct 2018 | USD | 101.99 | 102.74 | 101.24 | 102.31 | 102.31 | +0.03 (+0.03%) | 56,831 |
| 11 Oct 2018 | USD | 102.38 | 104.5 | 101.925 | 102.28 | 102.28 | -0.43 (-0.42%) | 30,420 |
| 10 Oct 2018 | USD | 103.6 | 103.73 | 101.6 | 102.71 | 102.71 | -0.5 (-0.48%) | 56,502 |
| 9 Oct 2018 | USD | 103.28 | 103.54 | 102.45 | 103.21 | 103.21 | -0.23 (-0.22%) | 29,469 |
| 8 Oct 2018 | USD | 104.8 | 104.88 | 101.8 | 103.44 | 103.44 | +0.44 (+0.43%) | 48,159 |
| 5 Oct 2018 | USD | 102.77 | 103.51 | 102.62 | 103 | 103 | +1 (+0.98%) | 32,329 |
| 4 Oct 2018 | USD | 101.41 | 102.19 | 101.2129 | 102 | 102 | -0.13 (-0.13%) | 9,985 |
| 3 Oct 2018 | USD | 102.96 | 102.99 | 101.51 | 102.13 | 102.13 | -0.61 (-0.59%) | 15,265 |
| 2 Oct 2018 | USD | 101.95 | 103.79 | 101.95 | 102.74 | 102.74 | +1.16 (+1.14%) | 17,467 |
| 1 Oct 2018 | USD | 100.48 | 101.88 | 100.48 | 101.58 | 101.58 | +0.33 (+0.33%) | 12,558 |
| 28 Sep 2018 | USD | 101 | 101.78 | 100.17 | 101.25 | 101.25 | -0.65 (-0.64%) | 84,688 |
