| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 101.12 | 102.5 | 101.12 | 101.9 | 101.9 | +0.86 (+0.85%) | 138,557 |
| 26 Sep 2018 | USD | 102.2 | 102.2 | 101 | 101.04 | 101.04 | -2.44 (-2.36%) | 3,795 |
| 25 Sep 2018 | USD | 102.24 | 103.48 | 101.6701 | 103.48 | 103.48 | +1.03 (+1.01%) | 9,210 |
| 24 Sep 2018 | USD | 105.55 | 105.55 | 102.1062 | 102.45 | 102.45 | -1.1 (-1.06%) | 28,656 |
| 21 Sep 2018 | USD | 103.21 | 103.65 | 103.0323 | 103.55 | 103.55 | +0.65 (+0.63%) | 54,591 |
| 20 Sep 2018 | USD | 102.2245 | 103 | 102.22 | 102.9 | 102.9 | +0.12 (+0.12%) | 60,207 |
| 19 Sep 2018 | USD | 108 | 108 | 102.04 | 102.78 | 102.78 | -0.82 (-0.79%) | 139,373 |
| 18 Sep 2018 | USD | 104.1799 | 104.32 | 103.41 | 103.6 | 103.6 | -0.9 (-0.86%) | 4,922 |
| 17 Sep 2018 | USD | 104.57 | 104.58 | 104.17 | 104.5 | 104.5 | -0.56 (-0.53%) | 132,335 |
| 14 Sep 2018 | USD | 104.31 | 105.06 | 104.31 | 105.06 | 105.06 | +0.76 (+0.73%) | 76,851 |
| 13 Sep 2018 | USD | 103.8 | 104.5 | 103.8 | 104.3 | 104.3 | +0.48 (+0.46%) | 31,286 |
| 12 Sep 2018 | USD | 103.7 | 104.54 | 103.7 | 103.82 | 103.82 | +0.98 (+0.95%) | 26,554 |
| 11 Sep 2018 | USD | 102.85 | 102.85 | 102.84 | 102.84 | 102.84 | -0.84 (-0.81%) | 795 |
| 10 Sep 2018 | USD | 103.33 | 104.865 | 103.33 | 103.68 | 103.68 | +0.308 (+0.30%) | 2,116 |
| 7 Sep 2018 | USD | 103.35 | 103.5999 | 103.05 | 103.3719 | 103.3719 | -0.805 (-0.77%) | 1,732 |
| 6 Sep 2018 | USD | 104.5 | 104.5 | 104.0444 | 104.1766 | 104.1766 | -0.053 (-0.05%) | 57,071 |
| 5 Sep 2018 | USD | 103.76 | 104.31 | 103.76 | 104.23 | 104.23 | +1.21 (+1.17%) | 3,993 |
| 4 Sep 2018 | USD | 103.99 | 103.99 | 102.96 | 103.02 | 103.02 | -0.45 (-0.43%) | 2,861 |
| 3 Sep 2018 | USD | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 103.99 | 103.99 | 102.55 | 103.47 | 103.47 | -0.53 (-0.51%) | 29,913 |
| 30 Aug 2018 | USD | 103.45 | 104 | 103.1197 | 104 | 104 | +1.244 (+1.21%) | 214,681 |
| 29 Aug 2018 | USD | 102.7 | 103.12 | 102.66 | 102.756 | 102.756 | +0.616 (+0.60%) | 76,691 |
| 28 Aug 2018 | USD | 102.54 | 102.54 | 102.14 | 102.14 | 102.14 | -0.46 (-0.45%) | 26,377 |
| 27 Aug 2018 | USD | 102.87 | 102.87 | 102 | 102.6 | 102.6 | -0.29 (-0.28%) | 40,550 |
| 24 Aug 2018 | USD | 102.67 | 102.89 | 102.4202 | 102.89 | 102.89 | +0.44 (+0.43%) | 4,609 |
| 23 Aug 2018 | USD | 102.4 | 102.45 | 102.23 | 102.45 | 102.45 | +0.29 (+0.28%) | 226,865 |
| 22 Aug 2018 | USD | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | -0.36 (-0.35%) | 30,316 |
| 21 Aug 2018 | USD | 102.86 | 102.99 | 102.26 | 102.52 | 102.52 | +0.05 (+0.05%) | 14,701 |
| 20 Aug 2018 | USD | 103.2956 | 103.4299 | 102.47 | 102.47 | 102.47 | -0.585 (-0.57%) | 7,605 |
| 17 Aug 2018 | USD | 103 | 103.5 | 103 | 103.055 | 103.055 | +0.625 (+0.61%) | 23,198 |
