| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 102.05 | 102.82 | 102.05 | 102.43 | 102.43 | +0.51 (+0.50%) | 1,723 |
| 15 Aug 2018 | USD | 102.28 | 102.88 | 101.4635 | 101.92 | 101.92 | +0.07 (+0.07%) | 4,756 |
| 14 Aug 2018 | USD | 102.49 | 103 | 101.85 | 101.85 | 101.85 | -0.3 (-0.29%) | 11,507 |
| 13 Aug 2018 | USD | 101.9 | 102.18 | 101.55 | 102.1499 | 102.1499 | +0.397 (+0.39%) | 28,675 |
| 10 Aug 2018 | USD | 101.96 | 101.96 | 101.7141 | 101.7532 | 101.7532 | -0.233 (-0.23%) | 31,727 |
| 9 Aug 2018 | USD | 102 | 102.2807 | 101.9858 | 101.9858 | 101.9858 | -0.244 (-0.24%) | 47,639 |
| 8 Aug 2018 | USD | 102.05 | 102.23 | 102.05 | 102.23 | 102.23 | -0.03 (-0.03%) | 2,140 |
| 7 Aug 2018 | USD | 101.8799 | 102.4335 | 101.8799 | 102.26 | 102.26 | +0.01 (+0.01%) | 102,890 |
| 6 Aug 2018 | USD | 101.63 | 104.135 | 101.5 | 102.25 | 102.25 | -1.12 (-1.08%) | 60,044 |
| 3 Aug 2018 | USD | 102.39 | 103.37 | 102.1273 | 103.37 | 103.37 | +1.07 (+1.05%) | 82,838 |
| 2 Aug 2018 | USD | 102.14 | 102.69 | 101.8 | 102.3 | 102.3 | +0.43 (+0.42%) | 4,998 |
| 1 Aug 2018 | USD | 101.92 | 101.92 | 101.4 | 101.87 | 101.87 | -0.71 (-0.69%) | 52,680 |
| 31 Jul 2018 | USD | 101.93 | 102.58 | 101.921 | 102.58 | 102.58 | +0.935 (+0.92%) | 71,059 |
| 30 Jul 2018 | USD | 101.8999 | 101.99 | 101.645 | 101.645 | 101.645 | -0.405 (-0.40%) | 112,835 |
| 27 Jul 2018 | USD | 101.9276 | 102.05 | 101.8151 | 102.05 | 102.05 | +0.062 (+0.06%) | 41,403 |
| 26 Jul 2018 | USD | 102 | 102 | 101.92 | 101.9877 | 101.9877 | +0.188 (+0.18%) | 30,516 |
| 25 Jul 2018 | USD | 101.6 | 102.1899 | 101.55 | 101.8 | 101.8 | +0.47 (+0.46%) | 127,942 |
| 24 Jul 2018 | USD | 102.88 | 102.88 | 100.75 | 101.33 | 101.33 | +0.57 (+0.57%) | 28,976 |
| 23 Jul 2018 | USD | 101.2001 | 101.25 | 100.72 | 100.76 | 100.76 | -0.725 (-0.71%) | 4,321 |
| 20 Jul 2018 | USD | 101.05 | 101.64 | 101 | 101.4852 | 101.4852 | -0.225 (-0.22%) | 67,885 |
| 19 Jul 2018 | USD | 102.2637 | 102.2637 | 101.71 | 101.71 | 101.71 | -0.53 (-0.52%) | 126,489 |
| 18 Jul 2018 | USD | 102 | 102.24 | 100.9 | 102.24 | 102.24 | -0.01 (-0.01%) | 75,194 |
| 17 Jul 2018 | USD | 102.35 | 103 | 102.05 | 102.25 | 102.25 | 0.0 (0.0%) | 26,766 |
| 16 Jul 2018 | USD | 101 | 103 | 101 | 102.25 | 102.25 | -0.079 (-0.08%) | 68,818 |
| 13 Jul 2018 | USD | 101.25 | 102.3285 | 101.25 | 102.3285 | 102.3285 | +0.442 (+0.43%) | 26,510 |
| 12 Jul 2018 | USD | 101.8112 | 102 | 101 | 101.8862 | 101.8862 | +0.586 (+0.58%) | 467,908 |
| 11 Jul 2018 | USD | 101.15 | 102.17 | 100 | 101.3 | 101.3 | 0.0 (0.0%) | 3,297,021 |
