| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 100.58 | 101.71 | 99.56 | 99.56 | 99.56 | +0.26 (+0.26%) | 22,455 |
| 20 Dec 2018 | USD | 101.02 | 101.02 | 99.12 | 99.3 | 99.3 | -1.727 (-1.71%) | 33,417 |
| 19 Dec 2018 | USD | 101.12 | 101.49 | 100.59 | 101.0274 | 101.0274 | +0.577 (+0.57%) | 43,085 |
| 18 Dec 2018 | USD | 101.6601 | 101.6601 | 100.4301 | 100.45 | 100.45 | -0.67 (-0.66%) | 7,279 |
| 17 Dec 2018 | USD | 103.5158 | 103.5158 | 101.04 | 101.12 | 101.12 | -2.21 (-2.14%) | 4,104 |
| 14 Dec 2018 | USD | 102.67 | 103.6 | 102.67 | 103.33 | 103.33 | +0.53 (+0.52%) | 29,266 |
| 13 Dec 2018 | USD | 102.9782 | 102.9782 | 102.8 | 102.8 | 102.8 | -0.17 (-0.17%) | 1,339 |
| 12 Dec 2018 | USD | 102.93 | 102.97 | 102.58 | 102.97 | 102.97 | +0.35 (+0.34%) | 4,778 |
| 11 Dec 2018 | USD | 102.14 | 102.6201 | 102.14 | 102.6201 | 102.6201 | +0.67 (+0.66%) | 1,244 |
| 10 Dec 2018 | USD | 101.1286 | 102.01 | 101.1286 | 101.95 | 101.95 | +0.06 (+0.06%) | 1,567 |
| 7 Dec 2018 | USD | 102.4745 | 102.4994 | 101.79 | 101.89 | 101.89 | +0.84 (+0.83%) | 2,898 |
| 6 Dec 2018 | USD | 101 | 101.13 | 100.62 | 101.05 | 101.05 | -1.49 (-1.45%) | 2,525 |
| 4 Dec 2018 | USD | 102.75 | 103.54 | 102.54 | 102.54 | 102.54 | +0.75 (+0.74%) | 14,777 |
| 3 Dec 2018 | USD | 101.82 | 101.8608 | 101.5 | 101.79 | 101.79 | +0.23 (+0.23%) | 106,628 |
| 30 Nov 2018 | USD | 100.21 | 101.7028 | 100.21 | 101.56 | 101.56 | +1.35 (+1.35%) | 47,384 |
| 29 Nov 2018 | USD | 100.85 | 100.8599 | 99.98 | 100.21 | 100.21 | +0.07 (+0.07%) | 26,966 |
| 28 Nov 2018 | USD | 100.47 | 100.56 | 100.14 | 100.14 | 100.14 | -0.3 (-0.30%) | 52,292 |
| 27 Nov 2018 | USD | 99.75 | 100.44 | 99.69 | 100.44 | 100.44 | +0.84 (+0.84%) | 5,560 |
| 26 Nov 2018 | USD | 99.55 | 99.75 | 99.32 | 99.6 | 99.6 | -0.24 (-0.24%) | 2,705 |
| 23 Nov 2018 | USD | 99.76 | 100.05 | 99.76 | 99.84 | 99.84 | +0.06 (+0.06%) | 28,403 |
| 22 Nov 2018 | USD | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 100.9 | 100.9 | 99.78 | 99.78 | 99.78 | -0.97 (-0.96%) | 32,581 |
| 20 Nov 2018 | USD | 101.22 | 101.5913 | 100.75 | 100.75 | 100.75 | -0.45 (-0.44%) | 33,933 |
| 19 Nov 2018 | USD | 101.7588 | 101.7588 | 101.2 | 101.2 | 101.2 | -0.03 (-0.03%) | 2,547 |
| 16 Nov 2018 | USD | 101.5 | 101.62 | 100.53 | 101.23 | 101.23 | -1.02 (-1.00%) | 68,085 |
| 15 Nov 2018 | USD | 99.72 | 102.25 | 98.84 | 102.25 | 102.25 | +2.1 (+2.10%) | 142,956 |
| 14 Nov 2018 | USD | 104.48 | 104.48 | 100.15 | 100.15 | 100.15 | -4.33 (-4.14%) | 120,787 |
| 13 Nov 2018 | USD | 102.1 | 104.48 | 102.1 | 104.48 | 104.48 | +2.19 (+2.14%) | 31,234 |
| 12 Nov 2018 | USD | 102.09 | 103.28 | 102.03 | 102.29 | 102.29 | -1.34 (-1.29%) | 68,289 |
| 9 Nov 2018 | USD | 104.1263 | 104.24 | 102.78 | 103.63 | 103.63 | -0.38 (-0.37%) | 46,465 |
