| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,645 | 2,687.5 | 2,625.55 | 2,632.3 | 2,632.3 | -12.7 (-0.48%) | 699,830 |
| 10 Apr 2024 | INR | 2,586 | 2,687.5 | 2,565.75 | 2,645 | 2,645 | +57 (+2.20%) | 1,068,326 |
| 9 Apr 2024 | INR | 2,623.9 | 2,623.9 | 2,578.2 | 2,588 | 2,588 | -26.2 (-1.00%) | 254,205 |
| 8 Apr 2024 | INR | 2,600 | 2,617.95 | 2,555.65 | 2,614.2 | 2,614.2 | +21.2 (+0.82%) | 286,273 |
| 5 Apr 2024 | INR | 2,590 | 2,616 | 2,578.3 | 2,593 | 2,593 | -8 (-0.31%) | 342,605 |
| 4 Apr 2024 | INR | 2,629.95 | 2,637.5 | 2,583.6 | 2,601 | 2,601 | -20 (-0.76%) | 319,548 |
| 3 Apr 2024 | INR | 2,621.8 | 2,642.9 | 2,602.05 | 2,621 | 2,621 | -1 (-0.04%) | 367,223 |
| 2 Apr 2024 | INR | 2,632.85 | 2,662.95 | 2,600.05 | 2,622 | 2,622 | -3 (-0.11%) | 1,308,354 |
| 1 Apr 2024 | INR | 2,559.9 | 2,629.4 | 2,552.05 | 2,625 | 2,625 | +67.4 (+2.64%) | 678,813 |
| 28 Mar 2024 | INR | 2,516.45 | 2,574.9 | 2,503.3 | 2,557.6 | 2,557.6 | +25.6 (+1.01%) | 520,691 |
| 27 Mar 2024 | INR | 2,595.2 | 2,597 | 2,515.1 | 2,532 | 2,532 | -53 (-2.05%) | 1,097,897 |
| 26 Mar 2024 | INR | 2,553 | 2,598 | 2,546 | 2,585 | 2,585 | +39 (+1.53%) | 687,251 |
| 22 Mar 2024 | INR | 2,556 | 2,600 | 2,532 | 2,546 | 2,546 | +8.6 (+0.34%) | 1,205,728 |
| 21 Mar 2024 | INR | 2,478 | 2,549.85 | 2,469.1 | 2,537.4 | 2,537.4 | +74.4 (+3.02%) | 1,316,007 |
| 20 Mar 2024 | INR | 2,444 | 2,464.7 | 2,418.95 | 2,463 | 2,463 | +37.95 (+1.56%) | 205,010 |
| 19 Mar 2024 | INR | 2,477.85 | 2,480 | 2,400.6 | 2,425.05 | 2,425.05 | -37.95 (-1.54%) | 380,710 |
| 18 Mar 2024 | INR | 2,427.6 | 2,479.7 | 2,411 | 2,463 | 2,463 | +34.45 (+1.42%) | 563,240 |
| 15 Mar 2024 | INR | 2,430 | 2,449.9 | 2,404.4 | 2,428.55 | 2,428.55 | -1.7 (-0.07%) | 378,516 |
| 14 Mar 2024 | INR | 2,386 | 2,436 | 2,344.35 | 2,430.25 | 2,430.25 | +44.25 (+1.85%) | 383,267 |
| 13 Mar 2024 | INR | 2,429.85 | 2,462 | 2,375.1 | 2,386 | 2,386 | -37.15 (-1.53%) | 442,261 |
| 12 Mar 2024 | INR | 2,441.35 | 2,459.2 | 2,403.65 | 2,423.15 | 2,423.15 | -32.35 (-1.32%) | 242,866 |
| 11 Mar 2024 | INR | 2,472 | 2,491 | 2,423.6 | 2,455.5 | 2,455.5 | +5.45 (+0.22%) | 436,096 |
| 7 Mar 2024 | INR | 2,411.75 | 2,464.4 | 2,411.75 | 2,450.05 | 2,450.05 | +38.35 (+1.59%) | 653,987 |
| 6 Mar 2024 | INR | 2,398 | 2,416 | 2,364.05 | 2,411.7 | 2,411.7 | +20.4 (+0.85%) | 232,307 |
| 5 Mar 2024 | INR | 2,376.05 | 2,412.4 | 2,373.6 | 2,391.3 | 2,391.3 | +15.3 (+0.64%) | 241,360 |
| 4 Mar 2024 | INR | 2,394.05 | 2,403 | 2,367.2 | 2,376 | 2,376 | -21.35 (-0.89%) | 139,551 |
| 1 Mar 2024 | INR | 2,389.65 | 2,409.9 | 2,380.5 | 2,397.35 | 2,397.35 | +7.7 (+0.32%) | 282,374 |
| 29 Feb 2024 | INR | 2,370.05 | 2,398.9 | 2,341.9 | 2,389.65 | 2,389.65 | +18.65 (+0.79%) | 565,867 |
| 28 Feb 2024 | INR | 2,396.6 | 2,404.95 | 2,354.95 | 2,371 | 2,371 | -21.75 (-0.91%) | 429,664 |
| 27 Feb 2024 | INR | 2,400.55 | 2,429.55 | 2,364 | 2,392.75 | 2,392.75 | -7.8 (-0.32%) | 442,182 |
