| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 2,119 | 2,138.95 | 2,118 | 2,127.9 | 2,127.9 | +14.15 (+0.67%) | 540,773 |
| 23 Jan 2023 | INR | 2,107 | 2,118.7 | 2,095.1 | 2,113.75 | 2,113.75 | +8.55 (+0.41%) | 401,917 |
| 20 Jan 2023 | INR | 2,140 | 2,144.9 | 2,101 | 2,105.2 | 2,105.2 | -32.25 (-1.51%) | 393,215 |
| 19 Jan 2023 | INR | 2,167.95 | 2,169.45 | 2,132.8 | 2,137.45 | 2,137.45 | -32.05 (-1.48%) | 404,840 |
| 18 Jan 2023 | INR | 2,188.45 | 2,190.8 | 2,164.75 | 2,169.5 | 2,169.5 | -18.95 (-0.87%) | 378,180 |
| 17 Jan 2023 | INR | 2,178.65 | 2,191.15 | 2,161.15 | 2,188.45 | 2,188.45 | +9.8 (+0.45%) | 336,838 |
| 16 Jan 2023 | INR | 2,207 | 2,207.75 | 2,162.4 | 2,178.65 | 2,178.65 | -20.1 (-0.91%) | 550,050 |
| 13 Jan 2023 | INR | 2,219 | 2,224.2 | 2,180.1 | 2,198.75 | 2,198.75 | -20.55 (-0.93%) | 339,837 |
| 12 Jan 2023 | INR | 2,199.8 | 2,229.8 | 2,191.05 | 2,219.3 | 2,219.3 | +23.5 (+1.07%) | 563,323 |
| 11 Jan 2023 | INR | 2,277.95 | 2,277.95 | 2,186.7 | 2,195.8 | 2,195.8 | -74.3 (-3.27%) | 683,084 |
| 10 Jan 2023 | INR | 2,240 | 2,275 | 2,232 | 2,270.1 | 2,270.1 | +33.35 (+1.49%) | 446,088 |
| 9 Jan 2023 | INR | 2,246.3 | 2,256.6 | 2,214.15 | 2,236.75 | 2,236.75 | -1.9 (-0.08%) | 468,796 |
| 6 Jan 2023 | INR | 2,270 | 2,274 | 2,227.35 | 2,238.65 | 2,238.65 | -28.25 (-1.25%) | 328,799 |
| 5 Jan 2023 | INR | 2,275 | 2,281.95 | 2,245.1 | 2,266.9 | 2,266.9 | +1.6 (+0.07%) | 266,401 |
| 4 Jan 2023 | INR | 2,302.75 | 2,309 | 2,260 | 2,265.3 | 2,265.3 | -37.55 (-1.63%) | 396,492 |
| 3 Jan 2023 | INR | 2,300 | 2,312 | 2,280.6 | 2,302.85 | 2,302.85 | +10.4 (+0.45%) | 741,051 |
| 2 Jan 2023 | INR | 2,294.6 | 2,308 | 2,276.15 | 2,292.45 | 2,292.45 | +2.1 (+0.09%) | 321,609 |
| 30 Dec 2022 | INR | 2,294.9 | 2,314.35 | 2,284 | 2,290.35 | 2,290.35 | +14.4 (+0.63%) | 232,119 |
| 29 Dec 2022 | INR | 2,297.05 | 2,319.45 | 2,268.8 | 2,275.95 | 2,275.95 | -31.3 (-1.36%) | 987,064 |
| 28 Dec 2022 | INR | 2,332.85 | 2,337.3 | 2,300 | 2,307.25 | 2,307.25 | -17.75 (-0.76%) | 323,750 |
| 27 Dec 2022 | INR | 2,305 | 2,348 | 2,302.6 | 2,325 | 2,325 | +31.7 (+1.38%) | 583,509 |
| 26 Dec 2022 | INR | 2,220 | 2,322.8 | 2,206.05 | 2,293.3 | 2,293.3 | +73.95 (+3.33%) | 500,570 |
| 23 Dec 2022 | INR | 2,265.1 | 2,296.95 | 2,211.1 | 2,219.35 | 2,219.35 | -78.1 (-3.40%) | 651,176 |
| 22 Dec 2022 | INR | 2,314.8 | 2,324.75 | 2,267.1 | 2,297.45 | 2,297.45 | -1.25 (-0.05%) | 631,488 |
| 21 Dec 2022 | INR | 2,332 | 2,348.95 | 2,293 | 2,298.7 | 2,298.7 | -21.1 (-0.91%) | 375,875 |
| 20 Dec 2022 | INR | 2,320 | 2,325 | 2,280 | 2,319.8 | 2,319.8 | -3.05 (-0.13%) | 386,920 |
| 19 Dec 2022 | INR | 2,324.3 | 2,325 | 2,261.35 | 2,322.85 | 2,322.85 | -1.45 (-0.06%) | 629,091 |
| 16 Dec 2022 | INR | 2,382 | 2,382 | 2,310 | 2,324.3 | 2,324.3 | -76.4 (-3.18%) | 980,557 |
| 15 Dec 2022 | INR | 2,410 | 2,460 | 2,376.55 | 2,400.7 | 2,400.7 | +0.75 (+0.03%) | 1,131,869 |
| 14 Dec 2022 | INR | 2,342.5 | 2,405 | 2,336.4 | 2,399.95 | 2,399.95 | +69.15 (+2.97%) | 722,113 |
