| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 2,354 | 2,355 | 2,315 | 2,330.8 | 2,330.8 | -5.3 (-0.23%) | 381,931 |
| 12 Dec 2022 | INR | 2,363.8 | 2,370 | 2,326.35 | 2,336.1 | 2,336.1 | -29.4 (-1.24%) | 395,435 |
| 9 Dec 2022 | INR | 2,392 | 2,408.95 | 2,339 | 2,365.5 | 2,365.5 | -19.1 (-0.80%) | 432,919 |
| 8 Dec 2022 | INR | 2,385 | 2,394.95 | 2,368 | 2,384.6 | 2,384.6 | +11.4 (+0.48%) | 256,931 |
| 7 Dec 2022 | INR | 2,395.95 | 2,398.8 | 2,365 | 2,373.2 | 2,373.2 | -12.4 (-0.52%) | 248,230 |
| 6 Dec 2022 | INR | 2,400 | 2,412.55 | 2,365 | 2,385.6 | 2,385.6 | -13.45 (-0.56%) | 361,751 |
| 5 Dec 2022 | INR | 2,413.4 | 2,416 | 2,373.2 | 2,399.05 | 2,399.05 | +0.45 (+0.02%) | 542,347 |
| 2 Dec 2022 | INR | 2,398.5 | 2,405 | 2,360 | 2,398.6 | 2,398.6 | +0.05 (+0.0%) | 486,483 |
| 1 Dec 2022 | INR | 2,370.95 | 2,410 | 2,349 | 2,398.55 | 2,398.55 | +32.85 (+1.39%) | 742,826 |
| 30 Nov 2022 | INR | 2,320.4 | 2,378 | 2,319.2 | 2,365.7 | 2,365.7 | +44.75 (+1.93%) | 821,107 |
| 29 Nov 2022 | INR | 2,327 | 2,338.25 | 2,313.35 | 2,320.95 | 2,320.95 | -4.6 (-0.20%) | 357,100 |
| 28 Nov 2022 | INR | 2,288 | 2,335.55 | 2,280.1 | 2,325.55 | 2,325.55 | +46.85 (+2.06%) | 492,455 |
| 25 Nov 2022 | INR | 2,278 | 2,291.3 | 2,242.35 | 2,278.7 | 2,278.7 | +19.25 (+0.85%) | 326,915 |
| 24 Nov 2022 | INR | 2,295 | 2,295 | 2,250.1 | 2,259.45 | 2,259.45 | -21.3 (-0.93%) | 442,467 |
| 23 Nov 2022 | INR | 2,305.4 | 2,305.4 | 2,270.5 | 2,280.75 | 2,280.75 | -8.05 (-0.35%) | 425,775 |
| 22 Nov 2022 | INR | 2,243 | 2,295 | 2,240.05 | 2,288.8 | 2,288.8 | +42.45 (+1.89%) | 471,061 |
| 21 Nov 2022 | INR | 2,266 | 2,287 | 2,237.7 | 2,246.35 | 2,246.35 | -28.9 (-1.27%) | 871,972 |
| 18 Nov 2022 | INR | 2,342.35 | 2,348.4 | 2,250.25 | 2,275.25 | 2,275.25 | -63.8 (-2.73%) | 1,161,638 |
| 17 Nov 2022 | INR | 2,363 | 2,363 | 2,333 | 2,339.05 | 2,339.05 | -30.4 (-1.28%) | 530,480 |
| 16 Nov 2022 | INR | 2,399 | 2,399 | 2,352.05 | 2,369.45 | 2,369.45 | -33.95 (-1.41%) | 674,045 |
| 15 Nov 2022 | INR | 2,394.45 | 2,409 | 2,345.8 | 2,403.4 | 2,403.4 | +25.15 (+1.06%) | 495,265 |
| 14 Nov 2022 | INR | 2,400 | 2,405 | 2,372 | 2,378.25 | 2,378.25 | -10.45 (-0.44%) | 572,225 |
| 11 Nov 2022 | INR | 2,370 | 2,412.05 | 2,361 | 2,388.7 | 2,388.7 | +50.25 (+2.15%) | 504,629 |
| 10 Nov 2022 | INR | 2,376 | 2,378.65 | 2,320.25 | 2,338.45 | 2,338.45 | -52.7 (-2.20%) | 673,674 |
| 9 Nov 2022 | INR | 2,445 | 2,445 | 2,375 | 2,391.15 | 2,391.15 | -34.75 (-1.43%) | 751,239 |
| 7 Nov 2022 | INR | 2,493 | 2,506.55 | 2,407.4 | 2,425.9 | 2,425.9 | -56.3 (-2.27%) | 857,058 |
| 4 Nov 2022 | INR | 2,540 | 2,540.75 | 2,442 | 2,482.2 | 2,482.2 | -71.9 (-2.82%) | 1,557,123 |
| 3 Nov 2022 | INR | 2,547 | 2,587.95 | 2,513 | 2,554.1 | 2,554.1 | +6.2 (+0.24%) | 1,101,948 |
| 2 Nov 2022 | INR | 2,624 | 2,625 | 2,533 | 2,547.9 | 2,547.9 | -72.55 (-2.77%) | 826,027 |
| 1 Nov 2022 | INR | 2,565 | 2,639.7 | 2,547.05 | 2,620.45 | 2,620.45 | +61.8 (+2.42%) | 595,570 |
