| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 2,506 | 2,565 | 2,505 | 2,558.65 | 2,558.65 | +64.2 (+2.57%) | 493,490 |
| 28 Oct 2022 | INR | 2,513 | 2,519 | 2,472.65 | 2,494.45 | 2,494.45 | -5 (-0.20%) | 385,655 |
| 27 Oct 2022 | INR | 2,525.95 | 2,533.45 | 2,483.95 | 2,499.45 | 2,499.45 | -0.9 (-0.04%) | 530,868 |
| 25 Oct 2022 | INR | 2,567 | 2,567 | 2,495 | 2,500.35 | 2,500.35 | -47.15 (-1.85%) | 680,152 |
| 24 Oct 2022 | INR | 2,588 | 2,588 | 2,535.2 | 2,547.5 | 2,547.5 | +7 (+0.28%) | 62,203 |
| 21 Oct 2022 | INR | 2,595 | 2,613 | 2,524.2 | 2,540.5 | 2,540.5 | -35.6 (-1.38%) | 489,326 |
| 20 Oct 2022 | INR | 2,575 | 2,585 | 2,548.05 | 2,576.1 | 2,576.1 | -4.5 (-0.17%) | 369,894 |
| 19 Oct 2022 | INR | 2,577 | 2,594.7 | 2,535 | 2,580.6 | 2,580.6 | +16.4 (+0.64%) | 479,569 |
| 18 Oct 2022 | INR | 2,565 | 2,584.85 | 2,558.15 | 2,564.2 | 2,564.2 | +13.25 (+0.52%) | 448,673 |
| 17 Oct 2022 | INR | 2,496.6 | 2,571.5 | 2,480.05 | 2,550.95 | 2,550.95 | +54.35 (+2.18%) | 477,988 |
| 14 Oct 2022 | INR | 2,549 | 2,551.35 | 2,491.05 | 2,496.6 | 2,496.6 | -0.25 (-0.01%) | 281,480 |
| 13 Oct 2022 | INR | 2,526 | 2,529.95 | 2,464.2 | 2,496.85 | 2,496.85 | -32.35 (-1.28%) | 418,090 |
| 12 Oct 2022 | INR | 2,519.15 | 2,539.85 | 2,480.05 | 2,529.2 | 2,529.2 | +27.5 (+1.10%) | 442,504 |
| 11 Oct 2022 | INR | 2,561.25 | 2,569.5 | 2,485 | 2,501.7 | 2,501.7 | -39.2 (-1.54%) | 477,697 |
| 10 Oct 2022 | INR | 2,539.2 | 2,550 | 2,511.2 | 2,540.9 | 2,540.9 | -19.5 (-0.76%) | 305,852 |
| 7 Oct 2022 | INR | 2,584 | 2,599.9 | 2,550.4 | 2,560.4 | 2,560.4 | -14.65 (-0.57%) | 477,073 |
| 6 Oct 2022 | INR | 2,547 | 2,598 | 2,533.25 | 2,575.05 | 2,575.05 | +29.4 (+1.15%) | 656,151 |
| 4 Oct 2022 | INR | 2,520 | 2,555 | 2,485 | 2,545.65 | 2,545.65 | +66.75 (+2.69%) | 690,454 |
| 3 Oct 2022 | INR | 2,505 | 2,563.5 | 2,462.2 | 2,478.9 | 2,478.9 | -24.55 (-0.98%) | 646,784 |
| 30 Sep 2022 | INR | 2,555 | 2,555 | 2,411.45 | 2,503.45 | 2,503.45 | -40.4 (-1.59%) | 1,724,728 |
| 29 Sep 2022 | INR | 2,520 | 2,595 | 2,493.3 | 2,543.85 | 2,543.85 | +63.1 (+2.54%) | 1,169,528 |
| 28 Sep 2022 | INR | 2,465 | 2,512.95 | 2,463.6 | 2,480.75 | 2,480.75 | -7.05 (-0.28%) | 424,207 |
| 27 Sep 2022 | INR | 2,533 | 2,557.1 | 2,474 | 2,487.8 | 2,487.8 | -26.35 (-1.05%) | 523,698 |
| 26 Sep 2022 | INR | 2,550.1 | 2,555 | 2,470.2 | 2,514.15 | 2,514.15 | -58.2 (-2.26%) | 709,395 |
| 23 Sep 2022 | INR | 2,620 | 2,630.35 | 2,564.05 | 2,572.35 | 2,572.35 | -49.95 (-1.90%) | 488,174 |
| 22 Sep 2022 | INR | 2,620 | 2,642.4 | 2,556 | 2,622.3 | 2,622.3 | -5 (-0.19%) | 649,145 |
| 21 Sep 2022 | INR | 2,679.95 | 2,733.15 | 2,615.15 | 2,627.3 | 2,627.3 | -55.1 (-2.05%) | 846,724 |
| 20 Sep 2022 | INR | 2,705 | 2,734.95 | 2,672.65 | 2,682.4 | 2,682.4 | -0.05 (0.0%) | 559,328 |
| 19 Sep 2022 | INR | 2,710.1 | 2,736 | 2,647.2 | 2,682.45 | 2,682.45 | -21.5 (-0.80%) | 638,431 |
| 16 Sep 2022 | INR | 2,817.1 | 2,840.8 | 2,656.45 | 2,703.95 | 2,703.95 | -116.8 (-4.14%) | 1,013,229 |
