| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 2,439 | 2,457.8 | 2,422.15 | 2,453.5 | 2,453.5 | +25.2 (+1.04%) | 336,004 |
| 29 Jul 2022 | INR | 2,435 | 2,448.9 | 2,406.35 | 2,428.3 | 2,428.3 | +7.5 (+0.31%) | 419,953 |
| 28 Jul 2022 | INR | 2,425 | 2,429.75 | 2,396.45 | 2,420.8 | 2,420.8 | +15.55 (+0.65%) | 476,366 |
| 27 Jul 2022 | INR | 2,376.95 | 2,414 | 2,342.7 | 2,405.25 | 2,405.25 | +38.9 (+1.64%) | 717,439 |
| 26 Jul 2022 | INR | 2,400.1 | 2,443.2 | 2,347 | 2,366.35 | 2,366.35 | -17.1 (-0.72%) | 1,680,465 |
| 25 Jul 2022 | INR | 2,302.7 | 2,405 | 2,299.85 | 2,383.45 | 2,383.45 | +92.9 (+4.06%) | 1,918,499 |
| 22 Jul 2022 | INR | 2,381 | 2,410 | 2,272.55 | 2,290.55 | 2,290.55 | -52.95 (-2.26%) | 2,315,918 |
| 21 Jul 2022 | INR | 2,300.95 | 2,350 | 2,279.55 | 2,343.5 | 2,343.5 | +57 (+2.49%) | 537,382 |
| 20 Jul 2022 | INR | 2,350 | 2,353.2 | 2,275 | 2,286.5 | 2,286.5 | -45.45 (-1.95%) | 445,676 |
| 19 Jul 2022 | INR | 2,303 | 2,340 | 2,291.05 | 2,331.95 | 2,331.95 | +23.45 (+1.02%) | 388,188 |
| 18 Jul 2022 | INR | 2,278.4 | 2,319.5 | 2,262 | 2,308.5 | 2,308.5 | +47.05 (+2.08%) | 401,934 |
| 15 Jul 2022 | INR | 2,215 | 2,267.95 | 2,215 | 2,261.45 | 2,261.45 | +52.3 (+2.37%) | 457,591 |
| 14 Jul 2022 | INR | 2,231.5 | 2,246 | 2,186 | 2,209.15 | 2,209.15 | -15.15 (-0.68%) | 394,815 |
| 13 Jul 2022 | INR | 2,210 | 2,239 | 2,201.9 | 2,224.3 | 2,224.3 | +24.55 (+1.12%) | 731,366 |
| 12 Jul 2022 | INR | 2,178 | 2,219.4 | 2,160 | 2,199.75 | 2,199.75 | +13.55 (+0.62%) | 654,145 |
| 11 Jul 2022 | INR | 2,168.95 | 2,208.6 | 2,145.55 | 2,186.2 | 2,186.2 | +10.7 (+0.49%) | 885,089 |
| 8 Jul 2022 | INR | 2,098 | 2,183 | 2,055 | 2,175.5 | 2,175.5 | +102.65 (+4.95%) | 2,001,690 |
| 7 Jul 2022 | INR | 2,084.9 | 2,110.2 | 2,044.1 | 2,072.85 | 2,072.85 | +13.65 (+0.66%) | 883,128 |
| 6 Jul 2022 | INR | 2,041 | 2,067 | 2,002.2 | 2,059.2 | 2,059.2 | +6.5 (+0.32%) | 1,972,692 |
| 5 Jul 2022 | INR | 2,184 | 2,188 | 2,042.1 | 2,052.7 | 2,052.7 | -127.55 (-5.85%) | 1,574,839 |
| 4 Jul 2022 | INR | 2,136.05 | 2,189 | 2,115 | 2,180.25 | 2,180.25 | +18.6 (+0.86%) | 750,456 |
| 1 Jul 2022 | INR | 2,230 | 2,239.75 | 2,133.05 | 2,161.65 | 2,161.65 | -90.55 (-4.02%) | 809,031 |
| 30 Jun 2022 | INR | 2,286.65 | 2,306.15 | 2,237.2 | 2,252.2 | 2,252.2 | -34.45 (-1.51%) | 524,573 |
| 29 Jun 2022 | INR | 2,262 | 2,297.8 | 2,262 | 2,286.65 | 2,286.65 | -11.85 (-0.52%) | 369,665 |
| 28 Jun 2022 | INR | 2,296.6 | 2,311.15 | 2,273.7 | 2,298.5 | 2,298.5 | -3.75 (-0.16%) | 256,337 |
| 27 Jun 2022 | INR | 2,310 | 2,315.95 | 2,283.85 | 2,302.25 | 2,302.25 | +24.3 (+1.07%) | 295,880 |
| 24 Jun 2022 | INR | 2,220 | 2,283.95 | 2,211 | 2,277.95 | 2,277.95 | +70.95 (+3.21%) | 344,118 |
| 23 Jun 2022 | INR | 2,168.3 | 2,212 | 2,158.4 | 2,207 | 2,207 | +38.7 (+1.78%) | 355,541 |
| 22 Jun 2022 | INR | 2,219.95 | 2,219.95 | 2,158 | 2,168.3 | 2,168.3 | -57.95 (-2.60%) | 396,618 |
| 21 Jun 2022 | INR | 2,160 | 2,239 | 2,160 | 2,226.25 | 2,226.25 | +90.65 (+4.24%) | 389,446 |
