| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,393.95 | 2,410 | 2,373.75 | 2,400.55 | 2,400.55 | +14.75 (+0.62%) | 243,435 |
| 23 Feb 2024 | INR | 2,418 | 2,419 | 2,381.75 | 2,385.8 | 2,385.8 | -23.2 (-0.96%) | 114,496 |
| 22 Feb 2024 | INR | 2,408.95 | 2,418.55 | 2,367.1 | 2,409 | 2,409 | +10.05 (+0.42%) | 203,280 |
| 21 Feb 2024 | INR | 2,399 | 2,423.55 | 2,384.35 | 2,398.95 | 2,398.95 | +15.75 (+0.66%) | 881,154 |
| 20 Feb 2024 | INR | 2,347.05 | 2,389 | 2,325.3 | 2,383.2 | 2,383.2 | +36.15 (+1.54%) | 451,789 |
| 19 Feb 2024 | INR | 2,380 | 2,380.95 | 2,344.45 | 2,347.05 | 2,347.05 | -33.05 (-1.39%) | 166,063 |
| 16 Feb 2024 | INR | 2,355.75 | 2,403 | 2,351.75 | 2,380.1 | 2,380.1 | +29.55 (+1.26%) | 383,890 |
| 15 Feb 2024 | INR | 2,370 | 2,375 | 2,346.7 | 2,350.55 | 2,350.55 | -7.6 (-0.32%) | 211,040 |
| 14 Feb 2024 | INR | 2,314.05 | 2,364 | 2,297.7 | 2,358.15 | 2,358.15 | +34.8 (+1.50%) | 389,910 |
| 13 Feb 2024 | INR | 2,299 | 2,326.95 | 2,258.25 | 2,323.35 | 2,323.35 | +36.85 (+1.61%) | 297,034 |
| 12 Feb 2024 | INR | 2,303 | 2,322.35 | 2,266.7 | 2,286.5 | 2,286.5 | -12.05 (-0.52%) | 163,430 |
| 9 Feb 2024 | INR | 2,304 | 2,307 | 2,263.9 | 2,298.55 | 2,298.55 | +2.65 (+0.12%) | 209,506 |
| 8 Feb 2024 | INR | 2,299.95 | 2,326.2 | 2,283.05 | 2,295.9 | 2,295.9 | +0.85 (+0.04%) | 240,843 |
| 7 Feb 2024 | INR | 2,295.05 | 2,309 | 2,263.05 | 2,295.05 | 2,295.05 | +11.3 (+0.49%) | 1,464,373 |
| 6 Feb 2024 | INR | 2,250 | 2,293.2 | 2,249.2 | 2,283.75 | 2,283.75 | +32.65 (+1.45%) | 529,792 |
| 5 Feb 2024 | INR | 2,315 | 2,315.35 | 2,245 | 2,251.1 | 2,251.1 | -67.55 (-2.91%) | 429,402 |
| 2 Feb 2024 | INR | 2,324.9 | 2,325 | 2,302 | 2,318.65 | 2,318.65 | +10.2 (+0.44%) | 701,436 |
| 1 Feb 2024 | INR | 2,320 | 2,324.95 | 2,279 | 2,308.45 | 2,308.45 | -16.65 (-0.72%) | 1,374,086 |
| 31 Jan 2024 | INR | 2,215 | 2,333.2 | 2,215 | 2,325.1 | 2,325.1 | +102.75 (+4.62%) | 2,855,586 |
| 30 Jan 2024 | INR | 2,250 | 2,263.25 | 2,210 | 2,222.35 | 2,222.35 | -24.25 (-1.08%) | 365,829 |
| 29 Jan 2024 | INR | 2,270 | 2,282 | 2,230 | 2,246.6 | 2,246.6 | -22.3 (-0.98%) | 901,880 |
| 25 Jan 2024 | INR | 2,296 | 2,302 | 2,263.4 | 2,268.9 | 2,268.9 | -16.05 (-0.70%) | 432,584 |
| 24 Jan 2024 | INR | 2,271.9 | 2,299.4 | 2,255.5 | 2,284.95 | 2,284.95 | +30.9 (+1.37%) | 485,502 |
| 23 Jan 2024 | INR | 2,294.95 | 2,295.95 | 2,235.5 | 2,254.05 | 2,254.05 | -54.95 (-2.38%) | 463,257 |
| 22 Jan 2024 | INR | 2,309 | 2,309 | 2,309 | 2,309 | 2,309 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 2,315 | 2,342.8 | 2,297.6 | 2,309 | 2,309 | +14.95 (+0.65%) | 514,147 |
| 18 Jan 2024 | INR | 2,316.6 | 2,317 | 2,261.15 | 2,294.05 | 2,294.05 | -15.55 (-0.67%) | 328,660 |
| 17 Jan 2024 | INR | 2,348.85 | 2,359.9 | 2,305 | 2,309.6 | 2,309.6 | -48.55 (-2.06%) | 323,931 |
| 16 Jan 2024 | INR | 2,350 | 2,368.4 | 2,343.75 | 2,358.15 | 2,358.15 | +10.95 (+0.47%) | 471,010 |
| 15 Jan 2024 | INR | 2,351.7 | 2,351.7 | 2,320.7 | 2,347.2 | 2,347.2 | +3.25 (+0.14%) | 452,044 |
