| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1996 | INR | 160.5 | 163 | 157.5 | 158 | 31.6 | -9.5 (-5.67%) | 3,200 |
| 20 Sep 1996 | INR | 163.25 | 167.5 | 163 | 167.5 | 33.5 | +3.75 (+2.29%) | 4,600 |
| 19 Sep 1996 | INR | 162.5 | 165 | 162.5 | 163.75 | 32.75 | +0.75 (+0.46%) | 1,000 |
| 18 Sep 1996 | INR | 163.5 | 165 | 162.5 | 163 | 32.6 | +7.5 (+4.82%) | 1,850 |
| 17 Sep 1996 | INR | 152.25 | 167.5 | 152.25 | 155.5 | 31.1 | -7 (-4.31%) | 6,000 |
| 16 Sep 1996 | INR | 170.25 | 170.25 | 162 | 162.5 | 32.5 | -10 (-5.80%) | 2,250 |
| 13 Sep 1996 | INR | 170 | 174 | 170 | 172.5 | 34.5 | +0.5 (+0.29%) | 4,000 |
| 12 Sep 1996 | INR | 175 | 177.5 | 170.25 | 172 | 34.4 | -3 (-1.71%) | 4,700 |
| 11 Sep 1996 | INR | 175 | 175.5 | 173.75 | 175 | 35 | +1 (+0.57%) | 4,100 |
| 10 Sep 1996 | INR | 174.5 | 177.5 | 174 | 174 | 34.8 | -7.5 (-4.13%) | 3,200 |
| 9 Sep 1996 | INR | 181.5 | 182.5 | 181.25 | 181.5 | 36.3 | -2.25 (-1.22%) | 2,750 |
| 6 Sep 1996 | INR | 180.75 | 185 | 180 | 183.75 | 36.75 | +0.5 (+0.27%) | 5,400 |
| 5 Sep 1996 | INR | 182.5 | 183.25 | 182 | 183.25 | 36.65 | 0.0 (0.0%) | 1,200 |
| 4 Sep 1996 | INR | 179 | 183.5 | 179 | 183.25 | 36.65 | +5.75 (+3.24%) | 1,250 |
| 3 Sep 1996 | INR | 180.5 | 184.5 | 176.5 | 177.5 | 35.5 | -1.5 (-0.84%) | 6,700 |
| 2 Sep 1996 | INR | 175 | 183 | 171 | 179 | 35.8 | +14 (+8.48%) | 11,850 |
| 30 Aug 1996 | INR | 170 | 170 | 162.5 | 165 | 33 | -3.25 (-1.93%) | 8,650 |
| 29 Aug 1996 | INR | 165 | 175 | 165 | 168.25 | 33.65 | +3.25 (+1.97%) | 11,200 |
| 28 Aug 1996 | INR | 167.75 | 169.25 | 165 | 165 | 33 | -2 (-1.20%) | 17,550 |
| 27 Aug 1996 | INR | 174.5 | 174.5 | 163.25 | 167 | 33.4 | +2 (+1.21%) | 4,400 |
| 26 Aug 1996 | INR | 161 | 165 | 161 | 165 | 33 | +3 (+1.85%) | 1,950 |
| 23 Aug 1996 | INR | 157.5 | 162.5 | 157.5 | 162 | 32.4 | +12 (+8%) | 1,600 |
| 22 Aug 1996 | INR | 148.75 | 151.25 | 143 | 150 | 30 | +7.5 (+5.26%) | 5,650 |
| 21 Aug 1996 | INR | 142.5 | 149.75 | 137.5 | 142.5 | 28.5 | -6.5 (-4.36%) | 6,200 |
| 20 Aug 1996 | INR | 143.75 | 149 | 143.75 | 149 | 29.8 | +7.75 (+5.49%) | 10,750 |
| 19 Aug 1996 | INR | 146.25 | 146.25 | 140 | 141.25 | 28.25 | +3.75 (+2.73%) | 10,500 |
| 16 Aug 1996 | INR | 136.25 | 140 | 132.5 | 137.5 | 27.5 | +2.5 (+1.85%) | 1,850 |
| 14 Aug 1996 | INR | 140 | 140 | 132.5 | 135 | 27 | -2.5 (-1.82%) | 5,250 |
| 13 Aug 1996 | INR | 140 | 140 | 135 | 137.5 | 27.5 | -1.5 (-1.08%) | 9,500 |
| 12 Aug 1996 | INR | 150 | 150 | 139 | 139 | 27.8 | -8.25 (-5.60%) | 7,100 |
