| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1996 | INR | 140 | 150 | 140 | 147.25 | 29.45 | +2.25 (+1.55%) | 2,400 |
| 8 Aug 1996 | INR | 165 | 170.25 | 145 | 145 | 29 | -15 (-9.38%) | 7,250 |
| 7 Aug 1996 | INR | 172.5 | 177.5 | 160 | 160 | 32 | -10 (-5.88%) | 6,350 |
| 6 Aug 1996 | INR | 175 | 175 | 170 | 170 | 34 | -12.5 (-6.85%) | 3,550 |
| 5 Aug 1996 | INR | 172.5 | 185 | 172.5 | 182.5 | 36.5 | +6 (+3.40%) | 1,400 |
| 2 Aug 1996 | INR | 176.25 | 181.25 | 176.25 | 176.5 | 35.3 | -4.75 (-2.62%) | 2,750 |
| 1 Aug 1996 | INR | 182 | 182 | 181 | 181.25 | 36.25 | +1.25 (+0.69%) | 1,050 |
| 31 Jul 1996 | INR | 181.25 | 181.25 | 178.75 | 180 | 36 | -1.75 (-0.96%) | 1,500 |
| 30 Jul 1996 | INR | 182.25 | 186 | 181.5 | 181.75 | 36.35 | -9.5 (-4.97%) | 3,050 |
| 29 Jul 1996 | INR | 187.75 | 191.25 | 187.75 | 191.25 | 38.25 | +1.25 (+0.66%) | 850 |
| 26 Jul 1996 | INR | 187.5 | 190.75 | 187.5 | 190 | 38 | -0.25 (-0.13%) | 2,050 |
| 25 Jul 1996 | INR | 191.75 | 196.25 | 186.25 | 190.25 | 38.05 | -9.75 (-4.88%) | 7,350 |
| 24 Jul 1996 | INR | 197.5 | 210 | 195 | 200 | 40 | +2.25 (+1.14%) | 600 |
| 23 Jul 1996 | INR | 205.75 | 205.75 | 195.75 | 197.75 | 39.55 | -19.75 (-9.08%) | 2,600 |
| 22 Jul 1996 | INR | 206 | 217.5 | 206 | 217.5 | 43.5 | +25 (+12.99%) | 2,500 |
| 19 Jul 1996 | INR | 187.5 | 195 | 187.5 | 192.5 | 38.5 | +5 (+2.67%) | 6,050 |
| 18 Jul 1996 | INR | 189 | 189 | 186.25 | 187.5 | 37.5 | -4 (-2.09%) | 6,250 |
| 17 Jul 1996 | INR | 181.25 | 191.5 | 181.25 | 191.5 | 38.3 | +4 (+2.13%) | 3,150 |
| 16 Jul 1996 | INR | 182.5 | 190 | 181.25 | 187.5 | 37.5 | +4.5 (+2.46%) | 3,800 |
| 15 Jul 1996 | INR | 175 | 186.25 | 175 | 183 | 36.6 | -5.75 (-3.05%) | 13,500 |
| 12 Jul 1996 | INR | 187.5 | 189.5 | 185 | 188.75 | 37.75 | +1.25 (+0.67%) | 2,900 |
| 11 Jul 1996 | INR | 195 | 195 | 187.5 | 187.5 | 37.5 | -0.5 (-0.27%) | 5,950 |
| 10 Jul 1996 | INR | 199.5 | 200 | 187.75 | 188 | 37.6 | -2 (-1.05%) | 10,100 |
| 9 Jul 1996 | INR | 207.5 | 207.5 | 190 | 190 | 38 | -10 (-5%) | 16,900 |
| 8 Jul 1996 | INR | 205 | 207.5 | 195.5 | 200 | 40 | +9.25 (+4.85%) | 9,100 |
| 5 Jul 1996 | INR | 196.25 | 197.5 | 190.75 | 190.75 | 38.15 | -0.5 (-0.26%) | 1,000 |
| 4 Jul 1996 | INR | 196.25 | 196.75 | 191.25 | 191.25 | 38.25 | -5 (-2.55%) | 3,900 |
| 3 Jul 1996 | INR | 197.5 | 198 | 196.25 | 196.25 | 39.25 | -2.75 (-1.38%) | 5,000 |
| 2 Jul 1996 | INR | 205 | 205 | 198 | 199 | 39.8 | -4 (-1.97%) | 10,850 |
| 1 Jul 1996 | INR | 210 | 212.5 | 203 | 203 | 40.6 | -9.5 (-4.47%) | 4,800 |
