| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1996 | INR | 222 | 222 | 212.5 | 212.5 | 42.5 | -1.75 (-0.82%) | 6,100 |
| 27 Jun 1996 | INR | 225 | 226.75 | 210.25 | 214.25 | 42.85 | -7 (-3.16%) | 6,700 |
| 26 Jun 1996 | INR | 227.5 | 227.5 | 221.25 | 221.25 | 44.25 | +1 (+0.45%) | 8,850 |
| 25 Jun 1996 | INR | 220.25 | 228.75 | 218.75 | 220.25 | 44.05 | -14 (-5.98%) | 10,550 |
| 24 Jun 1996 | INR | 233 | 236.25 | 230.25 | 234.25 | 46.85 | -1.25 (-0.53%) | 3,250 |
| 21 Jun 1996 | INR | 248.75 | 248.75 | 235.5 | 235.5 | 47.1 | -5.75 (-2.38%) | 9,600 |
| 20 Jun 1996 | INR | 245 | 245 | 238 | 241.25 | 48.25 | -2.5 (-1.03%) | 5,350 |
| 19 Jun 1996 | INR | 250 | 250 | 240.5 | 243.75 | 48.75 | +0.25 (+0.10%) | 950 |
| 18 Jun 1996 | INR | 237.5 | 247.25 | 235 | 243.5 | 48.7 | -9.75 (-3.85%) | 7,750 |
| 17 Jun 1996 | INR | 252.75 | 259.75 | 252.75 | 253.25 | 50.65 | -6.75 (-2.60%) | 3,750 |
| 14 Jun 1996 | INR | 265 | 274.75 | 255.25 | 260 | 52 | +2.5 (+0.97%) | 5,650 |
| 13 Jun 1996 | INR | 254.75 | 261.25 | 242.75 | 257.5 | 51.5 | +9.75 (+3.94%) | 11,050 |
| 12 Jun 1996 | INR | 258.75 | 262.25 | 247.75 | 247.75 | 49.55 | -7.25 (-2.84%) | 6,650 |
| 11 Jun 1996 | INR | 275 | 275 | 247.75 | 255 | 51 | -10.5 (-3.95%) | 12,400 |
| 10 Jun 1996 | INR | 245 | 265.5 | 245 | 265.5 | 53.1 | +30.25 (+12.86%) | 36,150 |
| 7 Jun 1996 | INR | 231.25 | 260 | 230.75 | 235.25 | 47.05 | +2.5 (+1.07%) | 21,400 |
| 6 Jun 1996 | INR | 247.5 | 247.5 | 232.5 | 232.75 | 46.55 | -0.5 (-0.21%) | 6,800 |
| 5 Jun 1996 | INR | 234 | 240 | 233.25 | 233.25 | 46.65 | -1.5 (-0.64%) | 4,500 |
| 4 Jun 1996 | INR | 235 | 240 | 230.25 | 234.75 | 46.95 | -0.25 (-0.11%) | 1,400 |
| 3 Jun 1996 | INR | 237.75 | 238.75 | 235 | 235 | 47 | -2.75 (-1.16%) | 2,750 |
| 31 May 1996 | INR | 240 | 240 | 236.5 | 237.75 | 47.55 | -11 (-4.42%) | 1,950 |
| 30 May 1996 | INR | 253 | 255 | 245.5 | 248.75 | 49.75 | -5.75 (-2.26%) | 2,100 |
| 29 May 1996 | INR | 247.75 | 267.5 | 247.75 | 254.5 | 50.9 | -5.5 (-2.12%) | 31,100 |
| 28 May 1996 | INR | 230 | 261.25 | 225 | 260 | 52 | +20.75 (+8.67%) | 20,300 |
| 27 May 1996 | INR | 227.25 | 250 | 221.25 | 239.25 | 47.85 | +13 (+5.75%) | 13,500 |
| 24 May 1996 | INR | 220 | 228.75 | 217.5 | 226.25 | 45.25 | +6.25 (+2.84%) | 9,150 |
| 23 May 1996 | INR | 217 | 220 | 216.5 | 220 | 44 | +3 (+1.38%) | 1,850 |
| 22 May 1996 | INR | 217 | 224.75 | 217 | 217 | 43.4 | +2 (+0.93%) | 3,200 |
| 21 May 1996 | INR | 220.75 | 220.75 | 210.25 | 215 | 43 | -12.5 (-5.49%) | 4,700 |
| 20 May 1996 | INR | 227.5 | 227.5 | 222.75 | 227.5 | 45.5 | -2.5 (-1.09%) | 550 |
