| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1996 | INR | 232.5 | 232.5 | 225 | 230 | 46 | -2.5 (-1.08%) | 3,550 |
| 16 May 1996 | INR | 232.5 | 235 | 231.25 | 232.5 | 46.5 | 0.0 (0.0%) | 1,850 |
| 15 May 1996 | INR | 237.5 | 240 | 232.5 | 232.5 | 46.5 | -5 (-2.11%) | 1,150 |
| 14 May 1996 | INR | 232.5 | 237.5 | 230 | 237.5 | 47.5 | +11.5 (+5.09%) | 2,150 |
| 13 May 1996 | INR | 228.25 | 231.75 | 225.5 | 226 | 45.2 | +1 (+0.44%) | 1,950 |
| 10 May 1996 | INR | 240 | 240 | 223.75 | 225 | 45 | -19.5 (-7.98%) | 4,600 |
| 9 May 1996 | INR | 248.75 | 248.75 | 240 | 244.5 | 48.9 | -6.5 (-2.59%) | 2,750 |
| 8 May 1996 | INR | 249.5 | 252.25 | 247.5 | 251 | 50.2 | +2.75 (+1.11%) | 2,250 |
| 7 May 1996 | INR | 248.25 | 255 | 248.25 | 248.25 | 49.65 | +2 (+0.81%) | 2,200 |
| 6 May 1996 | INR | 250 | 250 | 245.25 | 246.25 | 49.25 | -6.25 (-2.48%) | 600 |
| 3 May 1996 | INR | 254 | 254.5 | 250.5 | 252.5 | 50.5 | -1.25 (-0.49%) | 4,700 |
| 2 May 1996 | INR | 257 | 265 | 252.5 | 253.75 | 50.75 | -3.25 (-1.26%) | 9,550 |
| 1 May 1996 | INR | 260 | 265 | 256.75 | 257 | 51.4 | -3 (-1.15%) | 1,200 |
| 30 Apr 1996 | INR | 256.5 | 260 | 250 | 260 | 52 | +3.5 (+1.36%) | 2,700 |
| 29 Apr 1996 | INR | 250 | 257.5 | 250 | 256.5 | 51.3 | +7.5 (+3.01%) | 1,000 |
| 26 Apr 1996 | INR | 250 | 250 | 240 | 249 | 49.8 | -9 (-3.49%) | 2,050 |
| 25 Apr 1996 | INR | 255 | 260 | 255 | 258 | 51.6 | +9.25 (+3.72%) | 1,750 |
| 24 Apr 1996 | INR | 255 | 255 | 245 | 248.75 | 49.75 | -1.25 (-0.50%) | 400 |
| 23 Apr 1996 | INR | 253.75 | 253.75 | 245 | 250 | 50 | -5.25 (-2.06%) | 850 |
| 22 Apr 1996 | INR | 267.5 | 267.5 | 253.75 | 255.25 | 51.05 | -9.75 (-3.68%) | 1,900 |
| 19 Apr 1996 | INR | 260 | 270 | 260 | 265 | 53 | +7.5 (+2.91%) | 2,400 |
| 18 Apr 1996 | INR | 258.75 | 264.75 | 256.25 | 257.5 | 51.5 | -1.25 (-0.48%) | 2,100 |
| 17 Apr 1996 | INR | 264.25 | 267.5 | 250.75 | 258.75 | 51.75 | -4.5 (-1.71%) | 56,800 |
| 16 Apr 1996 | INR | 270 | 275 | 262.75 | 263.25 | 52.65 | -5.5 (-2.05%) | 4,000 |
| 15 Apr 1996 | INR | 274.25 | 281.5 | 268.75 | 268.75 | 53.75 | -10.75 (-3.85%) | 1,600 |
| 12 Apr 1996 | INR | 268.75 | 279.5 | 263.75 | 279.5 | 55.9 | +10.75 (+4%) | 2,150 |
| 11 Apr 1996 | INR | 261.25 | 277.5 | 260 | 268.75 | 53.75 | +7.5 (+2.87%) | 2,200 |
| 10 Apr 1996 | INR | 251 | 265 | 251 | 261.25 | 52.25 | +18.25 (+7.51%) | 1,250 |
| 9 Apr 1996 | INR | 242.75 | 252.5 | 240 | 243 | 48.6 | +0.5 (+0.21%) | 3,450 |
| 8 Apr 1996 | INR | 242.75 | 248 | 240.25 | 242.5 | 48.5 | -0.25 (-0.10%) | 1,450 |
