| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1996 | INR | 255 | 255 | 242.75 | 242.75 | 48.55 | -12.25 (-4.80%) | 1,000 |
| 3 Apr 1996 | INR | 259.5 | 263.75 | 255 | 255 | 51 | -4.5 (-1.73%) | 1,100 |
| 2 Apr 1996 | INR | 255 | 259.5 | 255 | 259.5 | 51.9 | +9.25 (+3.70%) | 350 |
| 1 Apr 1996 | INR | 259 | 263.25 | 250.25 | 250.25 | 50.05 | -8.5 (-3.29%) | 850 |
| 29 Mar 1996 | INR | 258.75 | 260.5 | 258.75 | 258.75 | 51.75 | +2.5 (+0.98%) | 750 |
| 28 Mar 1996 | INR | 255 | 265 | 255 | 256.25 | 51.25 | +11.25 (+4.59%) | 700 |
| 26 Mar 1996 | INR | 265 | 265 | 245 | 245 | 49 | -22.75 (-8.50%) | 750 |
| 25 Mar 1996 | INR | 270 | 270 | 267.75 | 267.75 | 53.55 | -2.5 (-0.93%) | 300 |
| 22 Mar 1996 | INR | 271.25 | 271.25 | 270.25 | 270.25 | 54.05 | -7.25 (-2.61%) | 300 |
| 21 Mar 1996 | INR | 276.25 | 280 | 276.25 | 277.5 | 55.5 | +7.25 (+2.68%) | 450 |
| 19 Mar 1996 | INR | 277.5 | 277.5 | 265.5 | 270.25 | 54.05 | -14.75 (-5.18%) | 900 |
| 18 Mar 1996 | INR | 282.5 | 285 | 282.5 | 285 | 57 | +6 (+2.15%) | 600 |
| 15 Mar 1996 | INR | 279 | 279 | 278.75 | 279 | 55.8 | -3.75 (-1.33%) | 200 |
| 14 Mar 1996 | INR | 282.5 | 282.75 | 282.5 | 282.75 | 56.55 | +1.5 (+0.53%) | 500 |
| 13 Mar 1996 | INR | 281.25 | 281.25 | 281.25 | 281.25 | 56.25 | +1.25 (+0.45%) | 50 |
| 12 Mar 1996 | INR | 282.5 | 285 | 265 | 280 | 56 | -2.5 (-0.88%) | 1,250 |
| 11 Mar 1996 | INR | 290 | 290 | 282.5 | 282.5 | 56.5 | -17.5 (-5.83%) | 950 |
| 8 Mar 1996 | INR | 285 | 300 | 275.5 | 300 | 60 | +15 (+5.26%) | 5,350 |
| 7 Mar 1996 | INR | 285 | 290 | 285 | 285 | 57 | 0.0 (0.0%) | 700 |
| 6 Mar 1996 | INR | 302.5 | 302.5 | 285 | 285 | 57 | -0.5 (-0.18%) | 900 |
| 4 Mar 1996 | INR | 292.5 | 292.5 | 285 | 285.5 | 57.1 | -14.5 (-4.83%) | 1,300 |
| 1 Mar 1996 | INR | 300 | 300 | 290 | 300 | 60 | -1.5 (-0.50%) | 1,250 |
| 29 Feb 1996 | INR | 310 | 312.5 | 300 | 301.5 | 60.3 | -8.5 (-2.74%) | 550 |
| 28 Feb 1996 | INR | 312.5 | 312.5 | 310 | 310 | 62 | +2.5 (+0.81%) | 1,100 |
| 27 Feb 1996 | INR | 310 | 310 | 300 | 307.5 | 61.5 | -5 (-1.60%) | 800 |
| 26 Feb 1996 | INR | 315 | 315 | 312.5 | 312.5 | 62.5 | -2.5 (-0.79%) | 3,200 |
| 23 Feb 1996 | INR | 300 | 315 | 290 | 315 | 63 | +15 (+5%) | 4,050 |
| 22 Feb 1996 | INR | 300 | 310 | 275 | 300 | 60 | 0.0 (0.0%) | 2,350 |
| 20 Feb 1996 | INR | 296.25 | 301.25 | 296.25 | 300 | 60 | -5 (-1.64%) | 4,250 |
| 19 Feb 1996 | INR | 295 | 310 | 295 | 305 | 61 | +5 (+1.67%) | 1,200 |
