| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1996 | INR | 295 | 300 | 295 | 300 | 60 | +5 (+1.69%) | 1,050 |
| 15 Feb 1996 | INR | 290 | 300 | 290 | 295 | 59 | +14.75 (+5.26%) | 1,700 |
| 14 Feb 1996 | INR | 300 | 300 | 280.25 | 280.25 | 56.05 | -19.75 (-6.58%) | 1,500 |
| 13 Feb 1996 | INR | 285 | 300 | 280 | 300 | 60 | +20 (+7.14%) | 1,050 |
| 12 Feb 1996 | INR | 280 | 285 | 277.5 | 280 | 56 | +7.5 (+2.75%) | 600 |
| 9 Feb 1996 | INR | 275 | 280 | 272.5 | 272.5 | 54.5 | +2.5 (+0.93%) | 300 |
| 8 Feb 1996 | INR | 265 | 270 | 265 | 270 | 54 | +7.5 (+2.86%) | 1,000 |
| 7 Feb 1996 | INR | 260 | 262.5 | 259.75 | 262.5 | 52.5 | +2.5 (+0.96%) | 1,250 |
| 6 Feb 1996 | INR | 258.5 | 265 | 258.5 | 260 | 52 | 0.0 (0.0%) | 3,950 |
| 5 Feb 1996 | INR | 260 | 270 | 256.25 | 260 | 52 | +7.5 (+2.97%) | 2,250 |
| 2 Feb 1996 | INR | 245 | 255 | 245 | 252.5 | 50.5 | +7.5 (+3.06%) | 1,000 |
| 1 Feb 1996 | INR | 240.25 | 245 | 240.25 | 245 | 49 | +2.5 (+1.03%) | 150 |
| 31 Jan 1996 | INR | 238.75 | 243 | 238.75 | 242.5 | 48.5 | +5.5 (+2.32%) | 1,000 |
| 30 Jan 1996 | INR | 237 | 242.5 | 237 | 237 | 47.4 | +2 (+0.85%) | 500 |
| 29 Jan 1996 | INR | 240 | 240 | 232.75 | 235 | 47 | -5 (-2.08%) | 1,600 |
| 25 Jan 1996 | INR | 240 | 240 | 238.75 | 240 | 48 | 0.0 (0.0%) | 200 |
| 24 Jan 1996 | INR | 240 | 240 | 240 | 240 | 48 | -16 (-6.25%) | 150 |
| 23 Jan 1996 | INR | 250 | 266.25 | 250 | 256 | 51.2 | +6 (+2.40%) | 1,300 |
| 22 Jan 1996 | INR | 250 | 250 | 249.75 | 250 | 50 | 0.0 (0.0%) | 500 |
| 19 Jan 1996 | INR | 262.5 | 265 | 250 | 250 | 50 | -12.5 (-4.76%) | 900 |
| 18 Jan 1996 | INR | 262.5 | 265 | 262.5 | 262.5 | 52.5 | +2 (+0.77%) | 400 |
| 17 Jan 1996 | INR | 260.5 | 265 | 260 | 260.5 | 52.1 | -7 (-2.62%) | 650 |
| 16 Jan 1996 | INR | 267.5 | 267.5 | 264.75 | 267.5 | 53.5 | -2.5 (-0.93%) | 650 |
| 15 Jan 1996 | INR | 270 | 270 | 267.75 | 270 | 54 | -15 (-5.26%) | 1,000 |
| 12 Jan 1996 | INR | 271.25 | 285 | 270.5 | 285 | 57 | +7.5 (+2.70%) | 500 |
| 11 Jan 1996 | INR | 280 | 284.75 | 275 | 277.5 | 55.5 | -2.5 (-0.89%) | 450 |
| 10 Jan 1996 | INR | 275 | 284.5 | 275 | 280 | 56 | +10 (+3.70%) | 950 |
| 9 Jan 1996 | INR | 277.5 | 277.5 | 270 | 270 | 54 | -15 (-5.26%) | 1,000 |
| 8 Jan 1996 | INR | 280.5 | 285 | 280 | 285 | 57 | -5 (-1.72%) | 850 |
| 5 Jan 1996 | INR | 285.5 | 290 | 280.25 | 290 | 58 | +4.5 (+1.58%) | 950 |
