| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1996 | INR | 285.5 | 285.5 | 285.25 | 285.5 | 57.1 | -4.5 (-1.55%) | 200 |
| 2 Jan 1996 | INR | 288.75 | 290 | 286.5 | 290 | 58 | 0.0 (0.0%) | 550 |
| 1 Jan 1996 | INR | 291.25 | 293.75 | 290 | 290 | 58 | -3.75 (-1.28%) | 1,200 |
| 29 Dec 1995 | INR | 292.5 | 293.75 | 291.25 | 293.75 | 58.75 | +1.25 (+0.43%) | 1,750 |
| 28 Dec 1995 | INR | 292.75 | 292.75 | 292.5 | 292.5 | 58.5 | -4.75 (-1.60%) | 250 |
| 27 Dec 1995 | INR | 295 | 297.5 | 295 | 297.25 | 59.45 | +2.25 (+0.76%) | 500 |
| 26 Dec 1995 | INR | 291.25 | 295 | 291.25 | 295 | 59 | +4.25 (+1.46%) | 1,400 |
| 22 Dec 1995 | INR | 290.75 | 294.75 | 290.75 | 290.75 | 58.15 | -4.25 (-1.44%) | 550 |
| 21 Dec 1995 | INR | 294.5 | 295 | 294.5 | 295 | 59 | 0.0 (0.0%) | 250 |
| 20 Dec 1995 | INR | 295 | 295 | 295 | 295 | 59 | -5 (-1.67%) | 300 |
| 19 Dec 1995 | INR | 285 | 300 | 285 | 300 | 60 | +6 (+2.04%) | 2,600 |
| 18 Dec 1995 | INR | 295 | 295 | 292.5 | 294 | 58.8 | -6 (-2%) | 650 |
| 15 Dec 1995 | INR | 300 | 300 | 300 | 300 | 60 | -10 (-3.23%) | 100 |
| 14 Dec 1995 | INR | 300 | 310 | 300 | 310 | 62 | +10 (+3.33%) | 2,650 |
| 13 Dec 1995 | INR | 290 | 300 | 290 | 300 | 60 | +15 (+5.26%) | 2,050 |
| 12 Dec 1995 | INR | 288 | 291.25 | 285 | 285 | 57 | -10 (-3.39%) | 1,150 |
| 11 Dec 1995 | INR | 293.75 | 295 | 285.5 | 295 | 59 | +7.5 (+2.61%) | 2,150 |
| 8 Dec 1995 | INR | 288.75 | 299.5 | 287.5 | 287.5 | 57.5 | -2.5 (-0.86%) | 1,400 |
| 7 Dec 1995 | INR | 290 | 300 | 290 | 290 | 58 | +6.25 (+2.20%) | 1,100 |
| 6 Dec 1995 | INR | 282.5 | 283.75 | 282.5 | 283.75 | 56.75 | +3.25 (+1.16%) | 150 |
| 5 Dec 1995 | INR | 287.5 | 290 | 280 | 280.5 | 56.1 | -14.5 (-4.92%) | 700 |
| 4 Dec 1995 | INR | 295 | 295 | 295 | 295 | 59 | 0.0 (0.0%) | 100 |
| 1 Dec 1995 | INR | 295 | 295 | 295 | 295 | 59 | +10 (+3.51%) | 50 |
| 30 Nov 1995 | INR | 290 | 290 | 285 | 285 | 57 | 0.0 (0.0%) | 700 |
| 29 Nov 1995 | INR | 280.25 | 285 | 280.25 | 285 | 57 | +3.75 (+1.33%) | 100 |
| 28 Nov 1995 | INR | 289.75 | 292.5 | 275 | 281.25 | 56.25 | -21.25 (-7.02%) | 4,400 |
| 27 Nov 1995 | INR | 290 | 302.5 | 290 | 302.5 | 60.5 | +8 (+2.72%) | 400 |
| 24 Nov 1995 | INR | 292.5 | 294.5 | 290 | 294.5 | 58.9 | +2 (+0.68%) | 1,000 |
| 23 Nov 1995 | INR | 290 | 294.75 | 287.5 | 292.5 | 58.5 | +11.25 (+4%) | 2,450 |
| 22 Nov 1995 | INR | 280.25 | 281.25 | 280 | 281.25 | 56.25 | -18.75 (-6.25%) | 600 |
