| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1995 | INR | 295 | 300 | 291.25 | 300 | 60 | +4.5 (+1.52%) | 1,100 |
| 20 Nov 1995 | INR | 292.5 | 297.75 | 292.5 | 295.5 | 59.1 | -2 (-0.67%) | 900 |
| 17 Nov 1995 | INR | 297.5 | 297.5 | 295 | 297.5 | 59.5 | 0.0 (0.0%) | 250 |
| 16 Nov 1995 | INR | 290 | 297.5 | 285 | 297.5 | 59.5 | +5 (+1.71%) | 2,950 |
| 15 Nov 1995 | INR | 292.5 | 300 | 292.5 | 292.5 | 58.5 | 0.0 (0.0%) | 200 |
| 14 Nov 1995 | INR | 290 | 297.5 | 287.5 | 292.5 | 58.5 | -3.75 (-1.27%) | 1,900 |
| 13 Nov 1995 | INR | 297.5 | 300 | 290 | 296.25 | 59.25 | +8.75 (+3.04%) | 1,500 |
| 10 Nov 1995 | INR | 300 | 305 | 287.5 | 287.5 | 57.5 | -12.5 (-4.17%) | 1,000 |
| 9 Nov 1995 | INR | 305 | 305 | 297.5 | 300 | 60 | -5 (-1.64%) | 1,950 |
| 8 Nov 1995 | INR | 309.75 | 310 | 305 | 305 | 61 | +2.5 (+0.83%) | 400 |
| 7 Nov 1995 | INR | 310 | 310 | 300 | 302.5 | 60.5 | -7.5 (-2.42%) | 2,500 |
| 6 Nov 1995 | INR | 316.25 | 316.25 | 296.25 | 310 | 62 | -7 (-2.21%) | 2,150 |
| 3 Nov 1995 | INR | 313 | 320 | 308.75 | 317 | 63.4 | +6 (+1.93%) | 2,600 |
| 2 Nov 1995 | INR | 306.25 | 325 | 306.25 | 311 | 62.2 | +11 (+3.67%) | 5,300 |
| 1 Nov 1995 | INR | 292.5 | 302.5 | 292.5 | 300 | 60 | +25 (+9.09%) | 11,100 |
| 31 Oct 1995 | INR | 275 | 300 | 275 | 275 | 55 | 0.0 (0.0%) | 900 |
| 30 Oct 1995 | INR | 280 | 280.25 | 275 | 275 | 55 | -17.5 (-5.98%) | 2,600 |
| 27 Oct 1995 | INR | 295 | 300 | 290 | 292.5 | 58.5 | +16.25 (+5.88%) | 400 |
| 26 Oct 1995 | INR | 276.25 | 278 | 276.25 | 276.25 | 55.25 | +1.25 (+0.45%) | 850 |
| 24 Oct 1995 | INR | 275 | 275 | 275 | 275 | 55 | -20 (-6.78%) | 50 |
| 23 Oct 1995 | INR | 295 | 301.25 | 295 | 295 | 59 | -10 (-3.28%) | 950 |
| 20 Oct 1995 | INR | 309.75 | 310 | 305 | 305 | 61 | -15 (-4.69%) | 200 |
| 19 Oct 1995 | INR | 295 | 320 | 295 | 320 | 64 | +25 (+8.47%) | 100 |
| 18 Oct 1995 | INR | 275 | 295 | 275 | 295 | 59 | -13 (-4.22%) | 850 |
| 17 Oct 1995 | INR | 309.75 | 309.75 | 300 | 308 | 61.6 | -2 (-0.65%) | 1,400 |
| 16 Oct 1995 | INR | 325 | 325 | 310 | 310 | 62 | -10 (-3.13%) | 1,850 |
| 13 Oct 1995 | INR | 320 | 335 | 320 | 320 | 64 | 0.0 (0.0%) | 950 |
| 12 Oct 1995 | INR | 335 | 335 | 320 | 320 | 64 | -17.5 (-5.19%) | 3,350 |
| 11 Oct 1995 | INR | 350 | 350 | 337.5 | 337.5 | 67.5 | +5 (+1.50%) | 150 |
| 10 Oct 1995 | INR | 295 | 332.5 | 295 | 332.5 | 66.5 | -2.5 (-0.75%) | 600 |
