| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1995 | INR | 335 | 335 | 335 | 335 | 67 | -8.75 (-2.55%) | 100 |
| 6 Oct 1995 | INR | 345 | 345 | 343.75 | 343.75 | 68.75 | -1.25 (-0.36%) | 2,550 |
| 5 Oct 1995 | INR | 340 | 345 | 340 | 345 | 69 | +5 (+1.47%) | 500 |
| 29 Sep 1995 | INR | 330 | 340 | 320 | 340 | 68 | -5 (-1.45%) | 350 |
| 28 Sep 1995 | INR | 349.75 | 350 | 345 | 345 | 69 | +2.5 (+0.73%) | 600 |
| 27 Sep 1995 | INR | 345 | 345 | 342.5 | 342.5 | 68.5 | -7.5 (-2.14%) | 2,600 |
| 26 Sep 1995 | INR | 350 | 350 | 350 | 350 | 70 | +10 (+2.94%) | 300 |
| 25 Sep 1995 | INR | 340 | 350 | 340 | 340 | 68 | +15 (+4.62%) | 550 |
| 20 Sep 1995 | INR | 325 | 325 | 325 | 325 | 65 | -25 (-7.14%) | 100 |
| 19 Sep 1995 | INR | 350 | 350 | 350 | 350 | 70 | 0.0 (0.0%) | 100 |
| 18 Sep 1995 | INR | 350 | 350 | 350 | 350 | 70 | -20 (-5.41%) | 300 |
| 12 Sep 1995 | INR | 370 | 370 | 370 | 370 | 74 | -5 (-1.33%) | 50 |
| 11 Sep 1995 | INR | 370 | 375 | 370 | 375 | 75 | +2.5 (+0.67%) | 200 |
| 8 Sep 1995 | INR | 372.5 | 372.5 | 372.5 | 372.5 | 74.5 | -2.5 (-0.67%) | 100 |
| 7 Sep 1995 | INR | 375 | 375 | 375 | 375 | 75 | -0.5 (-0.13%) | 200 |
| 5 Sep 1995 | INR | 375 | 375.5 | 375 | 375.5 | 75.1 | -37 (-8.97%) | 200 |
| 1 Sep 1995 | INR | 375.5 | 412.5 | 375.5 | 412.5 | 82.5 | +22.5 (+5.77%) | 150 |
| 31 Aug 1995 | INR | 390 | 390 | 390 | 390 | 78 | 0.0 (0.0%) | 50 |
| 28 Aug 1995 | INR | 390 | 390 | 390 | 390 | 78 | -44.75 (-10.29%) | 150 |
| 24 Aug 1995 | INR | 434.75 | 434.75 | 434.75 | 434.75 | 86.95 | -5 (-1.14%) | 100 |
| 23 Aug 1995 | INR | 439.75 | 439.75 | 439.75 | 439.75 | 87.95 | -5.25 (-1.18%) | 50 |
| 22 Aug 1995 | INR | 449.5 | 449.5 | 445 | 445 | 89 | +25 (+5.95%) | 200 |
| 21 Aug 1995 | INR | 420 | 420 | 420 | 420 | 84 | -30 (-6.67%) | 50 |
| 18 Aug 1995 | INR | 425 | 450 | 425 | 450 | 90 | +20 (+4.65%) | 300 |
| 17 Aug 1995 | INR | 470 | 470 | 430 | 430 | 86 | -25 (-5.49%) | 300 |
| 16 Aug 1995 | INR | 455 | 455 | 455 | 455 | 91 | +10 (+2.25%) | 100 |
| 14 Aug 1995 | INR | 405 | 445 | 405 | 445 | 89 | -5 (-1.11%) | 200 |
| 9 Aug 1995 | INR | 460 | 460 | 450 | 450 | 90 | 0.0 (0.0%) | 400 |
| 8 Aug 1995 | INR | 450 | 450 | 450 | 450 | 90 | -5 (-1.10%) | 300 |
| 7 Aug 1995 | INR | 455 | 455 | 455 | 455 | 91 | -5 (-1.09%) | 200 |
