| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1995 | INR | 460 | 460 | 460 | 460 | 92 | +10 (+2.22%) | 50 |
| 1 Aug 1995 | INR | 450 | 450 | 450 | 450 | 90 | 0.0 (0.0%) | 100 |
| 31 Jul 1995 | INR | 450 | 450 | 450 | 450 | 90 | -5 (-1.10%) | 100 |
| 28 Jul 1995 | INR | 464.75 | 464.75 | 450 | 455 | 91 | -5 (-1.09%) | 500 |
| 27 Jul 1995 | INR | 440 | 475 | 440 | 460 | 92 | -27.5 (-5.64%) | 450 |
| 26 Jul 1995 | INR | 465 | 487.5 | 465 | 487.5 | 97.5 | -12.5 (-2.50%) | 600 |
| 25 Jul 1995 | INR | 480 | 500 | 480 | 500 | 100 | +10 (+2.04%) | 200 |
| 24 Jul 1995 | INR | 465 | 490 | 465 | 490 | 98 | +25 (+5.38%) | 1,150 |
| 21 Jul 1995 | INR | 465 | 465 | 465 | 465 | 93 | +5 (+1.09%) | 100 |
| 20 Jul 1995 | INR | 460 | 460 | 460 | 460 | 92 | +12.5 (+2.79%) | 100 |
| 19 Jul 1995 | INR | 460 | 460 | 425 | 447.5 | 89.5 | -7.5 (-1.65%) | 450 |
| 18 Jul 1995 | INR | 450 | 455 | 440 | 455 | 91 | +15 (+3.41%) | 450 |
| 14 Jul 1995 | INR | 402.5 | 440 | 402.5 | 440 | 88 | +39.5 (+9.86%) | 150 |
| 13 Jul 1995 | INR | 400.5 | 400.5 | 400.5 | 400.5 | 80.1 | +0.5 (+0.13%) | 50 |
| 12 Jul 1995 | INR | 400 | 400 | 400 | 400 | 80 | 0.0 (0.0%) | 200 |
| 11 Jul 1995 | INR | 405 | 405 | 395 | 400 | 80 | -0.25 (-0.06%) | 450 |
| 10 Jul 1995 | INR | 400 | 400.25 | 400 | 400.25 | 80.05 | -0.25 (-0.06%) | 200 |
| 7 Jul 1995 | INR | 410 | 410 | 360 | 400.5 | 80.1 | +0.5 (+0.13%) | 400 |
| 6 Jul 1995 | INR | 427.5 | 427.5 | 400 | 400 | 80 | +10 (+2.56%) | 350 |
| 29 Jun 1995 | INR | 409.75 | 409.75 | 390 | 390 | 78 | -10 (-2.50%) | 100 |
| 23 Jun 1995 | INR | 400 | 400 | 400 | 400 | 80 | -35 (-8.05%) | 100 |
| 20 Jun 1995 | INR | 429.75 | 435 | 429.75 | 435 | 87 | -15 (-3.33%) | 350 |
| 16 Jun 1995 | INR | 450 | 450 | 450 | 450 | 90 | 0.0 (0.0%) | 100 |
| 15 Jun 1995 | INR | 450 | 450 | 450 | 450 | 90 | -29.75 (-6.20%) | 350 |
| 14 Jun 1995 | INR | 475 | 479.75 | 475 | 479.75 | 95.95 | +19.75 (+4.29%) | 150 |
| 13 Jun 1995 | INR | 460 | 460 | 460 | 460 | 92 | -15 (-3.16%) | 100 |
| 12 Jun 1995 | INR | 460.25 | 475 | 460 | 475 | 95 | -14.75 (-3.01%) | 400 |
| 9 Jun 1995 | INR | 470 | 489.75 | 470 | 489.75 | 97.95 | +20 (+4.26%) | 300 |
| 8 Jun 1995 | INR | 477.5 | 477.5 | 465 | 469.75 | 93.95 | -7.75 (-1.62%) | 350 |
| 7 Jun 1995 | INR | 462.5 | 477.5 | 462.5 | 477.5 | 95.5 | +27.25 (+6.05%) | 150 |
