| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1995 | INR | 450 | 450.25 | 450 | 450.25 | 90.05 | +0.25 (+0.06%) | 200 |
| 2 Jun 1995 | INR | 435 | 450 | 435 | 450 | 90 | 0.0 (0.0%) | 200 |
| 1 Jun 1995 | INR | 450 | 450 | 450 | 450 | 90 | +15 (+3.45%) | 150 |
| 31 May 1995 | INR | 425 | 435 | 425 | 435 | 87 | -20 (-4.40%) | 250 |
| 30 May 1995 | INR | 455 | 455 | 455 | 455 | 91 | +5 (+1.11%) | 50 |
| 29 May 1995 | INR | 450 | 450 | 450 | 450 | 90 | 0.0 (0.0%) | 300 |
| 23 May 1995 | INR | 450 | 450 | 450 | 450 | 90 | +24.75 (+5.82%) | 50 |
| 22 May 1995 | INR | 425.25 | 425.25 | 425 | 425.25 | 85.05 | -24.75 (-5.50%) | 300 |
| 19 May 1995 | INR | 450 | 450 | 450 | 450 | 90 | +5 (+1.12%) | 100 |
| 16 May 1995 | INR | 435.5 | 445 | 435.5 | 445 | 89 | +5 (+1.14%) | 400 |
| 15 May 1995 | INR | 440 | 440 | 440 | 440 | 88 | -15 (-3.30%) | 50 |
| 12 May 1995 | INR | 437.5 | 455 | 437.5 | 455 | 91 | +10 (+2.25%) | 300 |
| 9 May 1995 | INR | 460 | 460 | 445 | 445 | 89 | 0.0 (0.0%) | 1,050 |
| 4 May 1995 | INR | 445 | 445 | 445 | 445 | 89 | +20 (+4.71%) | 200 |
| 3 May 1995 | INR | 425 | 425 | 425 | 425 | 85 | -26.25 (-5.82%) | 100 |
| 2 May 1995 | INR | 451.25 | 451.25 | 451.25 | 451.25 | 90.25 | -13.75 (-2.96%) | 100 |
| 28 Apr 1995 | INR | 451.25 | 475 | 451.25 | 465 | 93 | -27.5 (-5.58%) | 350 |
| 27 Apr 1995 | INR | 500 | 500 | 485 | 492.5 | 98.5 | -7.5 (-1.50%) | 950 |
| 26 Apr 1995 | INR | 499.75 | 500 | 499.75 | 500 | 100 | 0.0 (0.0%) | 200 |
| 25 Apr 1995 | INR | 500 | 500 | 500 | 500 | 100 | -55 (-9.91%) | 200 |
| 19 Apr 1995 | INR | 580 | 580 | 555 | 555 | 111 | -20 (-3.48%) | 3,900 |
| 18 Apr 1995 | INR | 550.25 | 575 | 550.25 | 575 | 115 | -4.75 (-0.82%) | 3,150 |
| 17 Apr 1995 | INR | 575 | 580 | 570 | 579.75 | 115.95 | +9.5 (+1.67%) | 1,200 |
| 12 Apr 1995 | INR | 580 | 580 | 570.25 | 570.25 | 114.05 | +0.25 (+0.04%) | 150 |
| 11 Apr 1995 | INR | 525.25 | 570 | 525.25 | 570 | 114 | -5 (-0.87%) | 500 |
| 10 Apr 1995 | INR | 574.75 | 575 | 574.75 | 575 | 115 | +25 (+4.55%) | 400 |
| 4 Apr 1995 | INR | 600 | 600 | 550 | 550 | 110 | -50 (-8.33%) | 200 |
| 3 Apr 1995 | INR | 600 | 600 | 600 | 600 | 120 | 0.0 (0.0%) | 100 |
| 31 Mar 1995 | INR | 585 | 600 | 585 | 600 | 120 | +10 (+1.69%) | 150 |
| 30 Mar 1995 | INR | 590 | 590 | 590 | 590 | 118 | 0.0 (0.0%) | 150 |
