| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | INR | 600 | 600 | 590 | 590 | 118 | -10 (-1.67%) | 200 |
| 28 Mar 1995 | INR | 600 | 602.5 | 600 | 600 | 120 | 0.0 (0.0%) | 400 |
| 27 Mar 1995 | INR | 600 | 600 | 600 | 600 | 120 | 0.0 (0.0%) | 50 |
| 24 Mar 1995 | INR | 600 | 600 | 600 | 600 | 120 | -25 (-4%) | 150 |
| 23 Mar 1995 | INR | 600.25 | 625 | 600.25 | 625 | 125 | +25 (+4.17%) | 400 |
| 16 Mar 1995 | INR | 600 | 600 | 600 | 600 | 120 | -50 (-7.69%) | 100 |
| 14 Mar 1995 | INR | 650 | 675 | 650 | 650 | 130 | -25 (-3.70%) | 250 |
| 10 Mar 1995 | INR | 675 | 675 | 675 | 675 | 135 | 0.0 (0.0%) | 100 |
| 8 Mar 1995 | INR | 675 | 690 | 675 | 675 | 135 | -50 (-6.90%) | 300 |
| 7 Mar 1995 | INR | 737.5 | 737.5 | 725 | 725 | 145 | -25 (-3.33%) | 900 |
| 6 Mar 1995 | INR | 675 | 750 | 675 | 750 | 150 | +12.5 (+1.69%) | 1,000 |
| 3 Mar 1995 | INR | 675 | 750 | 675 | 737.5 | 147.5 | +50 (+7.27%) | 1,050 |
| 2 Mar 1995 | INR | 675 | 700 | 665 | 687.5 | 137.5 | +37.5 (+5.77%) | 1,150 |
| 1 Mar 1995 | INR | 600 | 650 | 600 | 650 | 130 | +40 (+6.56%) | 1,100 |
| 28 Feb 1995 | INR | 610 | 610 | 610 | 610 | 122 | -2.5 (-0.41%) | 100 |
| 24 Feb 1995 | INR | 610 | 612.5 | 600 | 612.5 | 122.5 | +37.5 (+6.52%) | 500 |
| 23 Feb 1995 | INR | 575 | 575 | 575 | 575 | 115 | -37.5 (-6.12%) | 200 |
| 22 Feb 1995 | INR | 612.5 | 612.5 | 612.5 | 612.5 | 122.5 | 0.0 (0.0%) | 50 |
| 21 Feb 1995 | INR | 605 | 612.5 | 605 | 612.5 | 122.5 | +22.5 (+3.81%) | 150 |
| 20 Feb 1995 | INR | 590 | 590 | 590 | 590 | 118 | -10.25 (-1.71%) | 50 |
| 17 Feb 1995 | INR | 600.25 | 600.25 | 600.25 | 600.25 | 120.05 | -1 (-0.17%) | 400 |
| 16 Feb 1995 | INR | 601.5 | 601.5 | 601.25 | 601.25 | 120.25 | +2.5 (+0.42%) | 250 |
| 15 Feb 1995 | INR | 550.75 | 600 | 550.75 | 598.75 | 119.75 | -39 (-6.12%) | 1,000 |
| 13 Feb 1995 | INR | 625.25 | 650 | 625.25 | 637.75 | 127.55 | -22 (-3.33%) | 450 |
| 10 Feb 1995 | INR | 659.75 | 659.75 | 659.75 | 659.75 | 131.95 | +34.75 (+5.56%) | 100 |
| 9 Feb 1995 | INR | 610 | 630 | 610 | 625 | 125 | +15 (+2.46%) | 350 |
| 8 Feb 1995 | INR | 610 | 610 | 610 | 610 | 122 | -15 (-2.40%) | 50 |
| 7 Feb 1995 | INR | 625 | 625 | 625 | 625 | 125 | -3.5 (-0.56%) | 100 |
| 6 Feb 1995 | INR | 577.75 | 660 | 577.75 | 628.5 | 125.7 | -12.75 (-1.99%) | 650 |
| 3 Feb 1995 | INR | 650 | 650 | 641.25 | 641.25 | 128.25 | -13.75 (-2.10%) | 350 |
