| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1995 | INR | 655 | 655 | 655 | 655 | 131 | +5 (+0.77%) | 50 |
| 1 Feb 1995 | INR | 650 | 650 | 650 | 650 | 130 | -12.5 (-1.89%) | 300 |
| 31 Jan 1995 | INR | 675 | 675 | 650 | 662.5 | 132.5 | +12.25 (+1.88%) | 500 |
| 30 Jan 1995 | INR | 650 | 675 | 650 | 650.25 | 130.05 | -39.75 (-5.76%) | 700 |
| 27 Jan 1995 | INR | 670 | 690 | 670 | 690 | 138 | +15 (+2.22%) | 850 |
| 23 Jan 1995 | INR | 695 | 695 | 675 | 675 | 135 | -25 (-3.57%) | 450 |
| 20 Jan 1995 | INR | 675 | 700 | 675 | 700 | 140 | +25 (+3.70%) | 300 |
| 19 Jan 1995 | INR | 675 | 675 | 675 | 675 | 135 | 0.0 (0.0%) | 100 |
| 18 Jan 1995 | INR | 675 | 675 | 675 | 675 | 135 | -17.5 (-2.53%) | 150 |
| 17 Jan 1995 | INR | 630 | 692.5 | 630 | 692.5 | 138.5 | -7.5 (-1.07%) | 200 |
| 12 Jan 1995 | INR | 675 | 700 | 675 | 700 | 140 | -5 (-0.71%) | 150 |
| 11 Jan 1995 | INR | 705 | 705 | 705 | 705 | 141 | 0.0 (0.0%) | 50 |
| 10 Jan 1995 | INR | 700 | 705 | 700 | 705 | 141 | +5 (+0.71%) | 100 |
| 9 Jan 1995 | INR | 700 | 700 | 700 | 700 | 140 | -25 (-3.45%) | 100 |
| 6 Jan 1995 | INR | 725 | 725 | 725 | 725 | 145 | -25 (-3.33%) | 250 |
| 5 Jan 1995 | INR | 750 | 750 | 750 | 750 | 150 | +5 (+0.67%) | 50 |
| 4 Jan 1995 | INR | 730 | 750 | 730 | 745 | 149 | -5 (-0.67%) | 1,100 |
| 3 Jan 1995 | INR | 730 | 750 | 730 | 750 | 150 | 0.0 (0.0%) | 300 |
| 2 Jan 1995 | INR | 735 | 750 | 735 | 750 | 150 | +25 (+3.45%) | 350 |
| 27 Dec 1994 | INR | 725 | 725 | 725 | 725 | 145 | 0.0 (0.0%) | 50 |
| 26 Dec 1994 | INR | 725 | 725 | 725 | 725 | 145 | -16.25 (-2.19%) | 250 |
| 23 Dec 1994 | INR | 737.5 | 745 | 737.5 | 741.25 | 148.25 | +6.25 (+0.85%) | 200 |
| 22 Dec 1994 | INR | 725 | 735 | 725 | 735 | 147 | -2.5 (-0.34%) | 300 |
| 21 Dec 1994 | INR | 725 | 737.5 | 725 | 737.5 | 147.5 | +12.5 (+1.72%) | 450 |
| 20 Dec 1994 | INR | 740 | 740 | 725 | 725 | 145 | 0.0 (0.0%) | 150 |
| 19 Dec 1994 | INR | 720 | 725 | 720 | 725 | 145 | +12.5 (+1.75%) | 900 |
| 16 Dec 1994 | INR | 712.5 | 712.5 | 712.5 | 712.5 | 142.5 | +22.5 (+3.26%) | 400 |
| 15 Dec 1994 | INR | 690 | 690 | 690 | 690 | 138 | -7.5 (-1.08%) | 50 |
| 14 Dec 1994 | INR | 697.5 | 697.5 | 697.5 | 697.5 | 139.5 | +10 (+1.45%) | 100 |
| 13 Dec 1994 | INR | 675 | 687.5 | 675 | 687.5 | 137.5 | 0.0 (0.0%) | 650 |
