Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1994 | INR | 662.5 | 687.5 | 662.5 | 687.5 | 137.5 | 0.0 (0.0%) | 150 |
8 Dec 1994 | INR | 672.5 | 687.5 | 672.5 | 687.5 | 137.5 | +22.5 (+3.38%) | 400 |
7 Dec 1994 | INR | 665 | 665 | 665 | 665 | 133 | -5 (-0.75%) | 100 |
6 Dec 1994 | INR | 650 | 670 | 650 | 670 | 134 | +20 (+3.08%) | 1,000 |
5 Dec 1994 | INR | 620 | 650 | 620 | 650 | 130 | +25 (+4%) | 850 |
2 Dec 1994 | INR | 625 | 625 | 625 | 625 | 125 | 0.0 (0.0%) | 300 |
1 Dec 1994 | INR | 630 | 630 | 625 | 625 | 125 | 0.0 (0.0%) | 150 |