Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2,340 | 2,370 | 2,331 | 2,343.95 | 2,343.95 | +18.7 (+0.80%) | 570,104 |
11 Jan 2024 | INR | 2,305 | 2,330 | 2,295 | 2,325.25 | 2,325.25 | +30.35 (+1.32%) | 310,878 |
10 Jan 2024 | INR | 2,311 | 2,319.45 | 2,281 | 2,294.9 | 2,294.9 | -16.45 (-0.71%) | 685,064 |
9 Jan 2024 | INR | 2,397.8 | 2,420.75 | 2,304.65 | 2,311.35 | 2,311.35 | -84.35 (-3.52%) | 938,885 |
8 Jan 2024 | INR | 2,468 | 2,478.95 | 2,385 | 2,395.7 | 2,395.7 | -84.9 (-3.42%) | 495,983 |
5 Jan 2024 | INR | 2,511 | 2,522.9 | 2,461 | 2,480.6 | 2,480.6 | -25.45 (-1.02%) | 644,040 |
4 Jan 2024 | INR | 2,509 | 2,521.75 | 2,487.15 | 2,506.05 | 2,506.05 | -0.3 (-0.01%) | 356,989 |
3 Jan 2024 | INR | 2,488.15 | 2,525 | 2,464.85 | 2,506.35 | 2,506.35 | +18.05 (+0.73%) | 527,559 |
2 Jan 2024 | INR | 2,482.95 | 2,496.9 | 2,424.8 | 2,488.3 | 2,488.3 | +20.6 (+0.83%) | 602,156 |
1 Jan 2024 | INR | 2,488.75 | 2,497.45 | 2,460 | 2,467.7 | 2,467.7 | -11.55 (-0.47%) | 158,733 |
29 Dec 2023 | INR | 2,470 | 2,503.9 | 2,455.2 | 2,479.25 | 2,479.25 | +12.45 (+0.50%) | 446,931 |
28 Dec 2023 | INR | 2,466 | 2,485.45 | 2,460.85 | 2,466.8 | 2,466.8 | -4.25 (-0.17%) | 277,494 |
27 Dec 2023 | INR | 2,506.6 | 2,511.9 | 2,460.15 | 2,471.05 | 2,471.05 | -20 (-0.80%) | 358,521 |
26 Dec 2023 | INR | 2,463.9 | 2,529 | 2,461.3 | 2,491.05 | 2,491.05 | +36.8 (+1.50%) | 923,702 |
22 Dec 2023 | INR | 2,409.85 | 2,464.95 | 2,395.45 | 2,454.25 | 2,454.25 | +58.25 (+2.43%) | 448,639 |
21 Dec 2023 | INR | 2,360 | 2,407.85 | 2,344.6 | 2,396 | 2,396 | +24.9 (+1.05%) | 241,109 |
20 Dec 2023 | INR | 2,442.3 | 2,494.5 | 2,358.7 | 2,371.1 | 2,371.1 | -59.05 (-2.43%) | 898,142 |
19 Dec 2023 | INR | 2,445 | 2,448.6 | 2,415 | 2,430.15 | 2,430.15 | -7.8 (-0.32%) | 249,747 |
18 Dec 2023 | INR | 2,439.75 | 2,462 | 2,431 | 2,437.95 | 2,437.95 | -1.8 (-0.07%) | 229,075 |
15 Dec 2023 | INR | 2,415 | 2,477 | 2,415 | 2,439.75 | 2,439.75 | +18.35 (+0.76%) | 621,693 |
14 Dec 2023 | INR | 2,427 | 2,436.75 | 2,399.25 | 2,421.4 | 2,421.4 | +9.85 (+0.41%) | 507,202 |
13 Dec 2023 | INR | 2,395 | 2,416 | 2,378 | 2,411.55 | 2,411.55 | +33.05 (+1.39%) | 501,631 |
12 Dec 2023 | INR | 2,440 | 2,454.25 | 2,359.2 | 2,378.5 | 2,378.5 | -53.25 (-2.19%) | 472,046 |
11 Dec 2023 | INR | 2,425 | 2,455 | 2,415.6 | 2,431.75 | 2,431.75 | +8.65 (+0.36%) | 768,537 |
8 Dec 2023 | INR | 2,450.05 | 2,462.2 | 2,396.25 | 2,423.1 | 2,423.1 | -19.1 (-0.78%) | 316,577 |
7 Dec 2023 | INR | 2,460 | 2,460 | 2,435.85 | 2,442.2 | 2,442.2 | -9.9 (-0.40%) | 651,430 |
6 Dec 2023 | INR | 2,468.95 | 2,510 | 2,442.8 | 2,452.1 | 2,452.1 | -3.35 (-0.14%) | 693,194 |
5 Dec 2023 | INR | 2,427.95 | 2,478.25 | 2,423.35 | 2,455.45 | 2,455.45 | +28 (+1.15%) | 941,927 |
4 Dec 2023 | INR | 2,435 | 2,444.4 | 2,412.85 | 2,427.45 | 2,427.45 | +14.95 (+0.62%) | 365,372 |
1 Dec 2023 | INR | 2,364.8 | 2,445 | 2,360.8 | 2,412.5 | 2,412.5 | +45.1 (+1.91%) | 1,117,033 |