| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2,351.7 | 2,375 | 2,341.1 | 2,367.4 | 2,367.4 | +15.7 (+0.67%) | 554,716 |
| 29 Nov 2023 | INR | 2,365 | 2,365 | 2,345 | 2,351.7 | 2,351.7 | +0.1 (+0.0%) | 169,254 |
| 28 Nov 2023 | INR | 2,365 | 2,365 | 2,331.4 | 2,351.6 | 2,351.6 | -7.8 (-0.33%) | 262,258 |
| 24 Nov 2023 | INR | 2,359.05 | 2,383.25 | 2,350.6 | 2,359.4 | 2,359.4 | -0.2 (-0.01%) | 272,673 |
| 23 Nov 2023 | INR | 2,342 | 2,364.1 | 2,329.95 | 2,359.6 | 2,359.6 | +26.5 (+1.14%) | 138,094 |
| 22 Nov 2023 | INR | 2,343.55 | 2,368.45 | 2,329 | 2,333.1 | 2,333.1 | -20.45 (-0.87%) | 110,135 |
| 21 Nov 2023 | INR | 2,337.95 | 2,358.6 | 2,333.45 | 2,353.55 | 2,353.55 | +24.3 (+1.04%) | 105,600 |
| 20 Nov 2023 | INR | 2,361.35 | 2,362 | 2,324.05 | 2,329.25 | 2,329.25 | -32.1 (-1.36%) | 119,747 |
| 17 Nov 2023 | INR | 2,354.05 | 2,378.85 | 2,342.65 | 2,361.35 | 2,361.35 | +7.3 (+0.31%) | 249,581 |
| 16 Nov 2023 | INR | 2,360.8 | 2,365.95 | 2,347.5 | 2,354.05 | 2,354.05 | -6.75 (-0.29%) | 179,132 |
| 15 Nov 2023 | INR | 2,349 | 2,364.5 | 2,338.1 | 2,360.8 | 2,360.8 | +23.85 (+1.02%) | 256,187 |
| 13 Nov 2023 | INR | 2,345.5 | 2,358 | 2,325.5 | 2,336.95 | 2,336.95 | -14.25 (-0.61%) | 106,449 |
| 10 Nov 2023 | INR | 2,328 | 2,354.95 | 2,315.1 | 2,351.2 | 2,351.2 | +13.85 (+0.59%) | 122,114 |
| 9 Nov 2023 | INR | 2,356.15 | 2,356.5 | 2,330.1 | 2,337.35 | 2,337.35 | -15.25 (-0.65%) | 110,366 |
| 8 Nov 2023 | INR | 2,349 | 2,361.2 | 2,335.35 | 2,352.6 | 2,352.6 | +11.4 (+0.49%) | 293,823 |
| 7 Nov 2023 | INR | 2,337.95 | 2,350 | 2,321.75 | 2,341.2 | 2,341.2 | +4 (+0.17%) | 230,686 |
| 6 Nov 2023 | INR | 2,290.35 | 2,349.5 | 2,260.05 | 2,337.2 | 2,337.2 | +83.85 (+3.72%) | 845,207 |
| 3 Nov 2023 | INR | 2,252 | 2,268.95 | 2,235.8 | 2,253.35 | 2,253.35 | +14.9 (+0.67%) | 224,509 |
| 2 Nov 2023 | INR | 2,190 | 2,248.5 | 2,190 | 2,238.45 | 2,238.45 | +55.05 (+2.52%) | 317,319 |
| 1 Nov 2023 | INR | 2,190 | 2,199.85 | 2,160.05 | 2,183.4 | 2,183.4 | -11.9 (-0.54%) | 364,774 |
| 31 Oct 2023 | INR | 2,180 | 2,214 | 2,171 | 2,195.3 | 2,195.3 | +13.9 (+0.64%) | 273,868 |
| 30 Oct 2023 | INR | 2,172.95 | 2,198 | 2,154 | 2,181.4 | 2,181.4 | +6.3 (+0.29%) | 510,094 |
| 27 Oct 2023 | INR | 2,120.05 | 2,191 | 2,096 | 2,175.1 | 2,175.1 | +68.75 (+3.26%) | 869,519 |
| 26 Oct 2023 | INR | 2,137.85 | 2,140.95 | 2,082.25 | 2,106.35 | 2,106.35 | -37.4 (-1.74%) | 520,179 |
| 25 Oct 2023 | INR | 2,178.75 | 2,195.75 | 2,140 | 2,143.75 | 2,143.75 | -28.9 (-1.33%) | 295,526 |
| 23 Oct 2023 | INR | 2,220.1 | 2,241.45 | 2,168.2 | 2,172.65 | 2,172.65 | -61.35 (-2.75%) | 337,697 |
| 20 Oct 2023 | INR | 2,251 | 2,257 | 2,228 | 2,234 | 2,234 | -20.45 (-0.91%) | 287,602 |
| 19 Oct 2023 | INR | 2,240 | 2,261.95 | 2,217.8 | 2,254.45 | 2,254.45 | +8.15 (+0.36%) | 416,271 |
| 18 Oct 2023 | INR | 2,288 | 2,288 | 2,225.35 | 2,246.3 | 2,246.3 | -30.25 (-1.33%) | 346,382 |
| 17 Oct 2023 | INR | 2,258 | 2,301.2 | 2,248 | 2,276.55 | 2,276.55 | +23.15 (+1.03%) | 466,647 |
