| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,240.05 | 2,268 | 2,240 | 2,253.4 | 2,253.4 | -2.05 (-0.09%) | 386,468 |
| 13 Oct 2023 | INR | 2,260 | 2,262.5 | 2,234.9 | 2,255.45 | 2,255.45 | -9.15 (-0.40%) | 304,818 |
| 12 Oct 2023 | INR | 2,266.95 | 2,268.05 | 2,251 | 2,264.6 | 2,264.6 | +14.6 (+0.65%) | 252,564 |
| 11 Oct 2023 | INR | 2,241 | 2,280 | 2,238.8 | 2,250 | 2,250 | +19.65 (+0.88%) | 551,311 |
| 10 Oct 2023 | INR | 2,222.95 | 2,236 | 2,199.75 | 2,230.35 | 2,230.35 | +23.95 (+1.09%) | 374,416 |
| 9 Oct 2023 | INR | 2,228 | 2,231.15 | 2,198 | 2,206.4 | 2,206.4 | -39.15 (-1.74%) | 363,638 |
| 6 Oct 2023 | INR | 2,264.9 | 2,280 | 2,238 | 2,245.55 | 2,245.55 | -15.75 (-0.70%) | 191,139 |
| 5 Oct 2023 | INR | 2,247.15 | 2,266 | 2,238.45 | 2,261.3 | 2,261.3 | +14.2 (+0.63%) | 210,258 |
| 4 Oct 2023 | INR | 2,250 | 2,254.9 | 2,220 | 2,247.1 | 2,247.1 | -8.4 (-0.37%) | 454,546 |
| 3 Oct 2023 | INR | 2,258 | 2,265 | 2,233.05 | 2,255.5 | 2,255.5 | +6.1 (+0.27%) | 432,577 |
| 29 Sep 2023 | INR | 2,246 | 2,265.45 | 2,226.45 | 2,249.4 | 2,249.4 | +17.1 (+0.77%) | 172,256 |
| 28 Sep 2023 | INR | 2,270 | 2,270 | 2,224.25 | 2,232.3 | 2,232.3 | -29.4 (-1.30%) | 642,092 |
| 27 Sep 2023 | INR | 2,248 | 2,272 | 2,228.05 | 2,261.7 | 2,261.7 | +21.75 (+0.97%) | 392,260 |
| 26 Sep 2023 | INR | 2,242 | 2,274.85 | 2,233.55 | 2,239.95 | 2,239.95 | +1.55 (+0.07%) | 568,665 |
| 25 Sep 2023 | INR | 2,270 | 2,274.95 | 2,230.15 | 2,238.4 | 2,238.4 | -26.15 (-1.15%) | 597,945 |
| 22 Sep 2023 | INR | 2,322 | 2,325.1 | 2,260.05 | 2,264.55 | 2,264.55 | -51.1 (-2.21%) | 359,377 |
| 21 Sep 2023 | INR | 2,327 | 2,336.95 | 2,304 | 2,315.65 | 2,315.65 | -4.2 (-0.18%) | 335,304 |
| 20 Sep 2023 | INR | 2,365 | 2,368.25 | 2,311.9 | 2,319.85 | 2,319.85 | -48.85 (-2.06%) | 580,839 |
| 18 Sep 2023 | INR | 2,341 | 2,373.6 | 2,321.75 | 2,368.7 | 2,368.7 | -1.8 (-0.08%) | 528,852 |
| 15 Sep 2023 | INR | 2,406.95 | 2,413.95 | 2,366.8 | 2,370.5 | 2,370.5 | -28.9 (-1.20%) | 405,072 |
| 14 Sep 2023 | INR | 2,389 | 2,415 | 2,375.5 | 2,399.4 | 2,399.4 | +3.75 (+0.16%) | 460,211 |
| 13 Sep 2023 | INR | 2,365 | 2,402.85 | 2,360.3 | 2,395.65 | 2,395.65 | +21.5 (+0.91%) | 149,596 |
| 12 Sep 2023 | INR | 2,448.95 | 2,449.95 | 2,365 | 2,374.15 | 2,374.15 | -62.65 (-2.57%) | 319,884 |
| 11 Sep 2023 | INR | 2,441 | 2,458.95 | 2,425.55 | 2,436.8 | 2,436.8 | -3.5 (-0.14%) | 256,721 |
| 8 Sep 2023 | INR | 2,469.9 | 2,475.5 | 2,438 | 2,440.3 | 2,440.3 | -22.75 (-0.92%) | 431,834 |
| 7 Sep 2023 | INR | 2,455.9 | 2,472.5 | 2,448.55 | 2,463.05 | 2,463.05 | +9.05 (+0.37%) | 309,914 |
| 6 Sep 2023 | INR | 2,425 | 2,465 | 2,411.2 | 2,454 | 2,454 | +34.45 (+1.42%) | 682,571 |
| 5 Sep 2023 | INR | 2,419 | 2,432 | 2,406.1 | 2,419.55 | 2,419.55 | +8.1 (+0.34%) | 386,564 |
| 4 Sep 2023 | INR | 2,390 | 2,422.4 | 2,375 | 2,411.45 | 2,411.45 | +27.4 (+1.15%) | 722,079 |
| 1 Sep 2023 | INR | 2,356.2 | 2,397 | 2,352 | 2,384.05 | 2,384.05 | +27.55 (+1.17%) | 510,493 |
