| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,385 | 2,385 | 2,350.25 | 2,356.5 | 2,356.5 | -12.85 (-0.54%) | 648,345 |
| 30 Aug 2023 | INR | 2,387 | 2,387 | 2,361.4 | 2,369.35 | 2,369.35 | -5 (-0.21%) | 443,739 |
| 29 Aug 2023 | INR | 2,317 | 2,387 | 2,311.25 | 2,374.35 | 2,374.35 | +62.5 (+2.70%) | 1,162,898 |
| 28 Aug 2023 | INR | 2,314.95 | 2,318.9 | 2,301.05 | 2,311.85 | 2,311.85 | +1.6 (+0.07%) | 227,518 |
| 25 Aug 2023 | INR | 2,301 | 2,319.7 | 2,294.55 | 2,310.25 | 2,310.25 | +0.2 (+0.01%) | 270,711 |
| 24 Aug 2023 | INR | 2,318 | 2,334 | 2,305.2 | 2,310.05 | 2,310.05 | -0.75 (-0.03%) | 345,769 |
| 23 Aug 2023 | INR | 2,297 | 2,333 | 2,296.2 | 2,310.8 | 2,310.8 | +10.05 (+0.44%) | 420,237 |
| 22 Aug 2023 | INR | 2,305 | 2,323 | 2,291.95 | 2,300.75 | 2,300.75 | -0.7 (-0.03%) | 180,191 |
| 21 Aug 2023 | INR | 2,277.8 | 2,307.35 | 2,275 | 2,301.45 | 2,301.45 | +23.65 (+1.04%) | 257,609 |
| 18 Aug 2023 | INR | 2,295 | 2,297.5 | 2,269 | 2,277.8 | 2,277.8 | -17.85 (-0.78%) | 306,479 |
| 17 Aug 2023 | INR | 2,305 | 2,313.7 | 2,287 | 2,295.65 | 2,295.65 | -6 (-0.26%) | 258,200 |
| 16 Aug 2023 | INR | 2,280 | 2,305.55 | 2,260.1 | 2,301.65 | 2,301.65 | +9.55 (+0.42%) | 389,707 |
| 14 Aug 2023 | INR | 2,295 | 2,296.5 | 2,264.15 | 2,292.1 | 2,292.1 | -3.6 (-0.16%) | 253,654 |
| 11 Aug 2023 | INR | 2,294.25 | 2,314 | 2,263.05 | 2,295.7 | 2,295.7 | +1.45 (+0.06%) | 414,625 |
| 10 Aug 2023 | INR | 2,307 | 2,312 | 2,288.5 | 2,294.25 | 2,294.25 | -5.45 (-0.24%) | 597,471 |
| 9 Aug 2023 | INR | 2,280 | 2,312.8 | 2,266.05 | 2,299.7 | 2,299.7 | +21.75 (+0.95%) | 404,765 |
| 8 Aug 2023 | INR | 2,294.5 | 2,294.5 | 2,257.7 | 2,277.95 | 2,277.95 | -6.2 (-0.27%) | 551,151 |
| 7 Aug 2023 | INR | 2,276 | 2,295 | 2,262.25 | 2,284.15 | 2,284.15 | +17.35 (+0.77%) | 454,625 |
| 4 Aug 2023 | INR | 2,265 | 2,280 | 2,260 | 2,266.8 | 2,266.8 | +5.7 (+0.25%) | 305,218 |
| 3 Aug 2023 | INR | 2,275 | 2,275 | 2,246.65 | 2,261.1 | 2,261.1 | -4.3 (-0.19%) | 403,126 |
| 2 Aug 2023 | INR | 2,253 | 2,292 | 2,233 | 2,265.4 | 2,265.4 | +14.3 (+0.64%) | 1,539,747 |
| 1 Aug 2023 | INR | 2,183 | 2,258.85 | 2,168 | 2,251.1 | 2,251.1 | +80.55 (+3.71%) | 1,623,153 |
| 31 Jul 2023 | INR | 2,182.65 | 2,187.9 | 2,160.9 | 2,170.55 | 2,170.55 | +0.45 (+0.02%) | 577,609 |
| 28 Jul 2023 | INR | 2,173.65 | 2,187.9 | 2,155 | 2,170.1 | 2,170.1 | +7.95 (+0.37%) | 370,186 |
| 27 Jul 2023 | INR | 2,156.8 | 2,168.5 | 2,140.05 | 2,162.15 | 2,162.15 | +17.85 (+0.83%) | 1,194,705 |
| 26 Jul 2023 | INR | 2,148 | 2,162 | 2,110 | 2,144.3 | 2,144.3 | -19.8 (-0.91%) | 1,695,840 |
| 25 Jul 2023 | INR | 2,059 | 2,183 | 2,040 | 2,164.1 | 2,164.1 | +19.75 (+0.92%) | 2,524,900 |
| 24 Jul 2023 | INR | 2,228.05 | 2,230.25 | 2,131.3 | 2,144.35 | 2,144.35 | -68.4 (-3.09%) | 1,884,393 |
| 21 Jul 2023 | INR | 2,226.85 | 2,249 | 2,194 | 2,212.75 | 2,212.75 | -29.85 (-1.33%) | 503,609 |
| 20 Jul 2023 | INR | 2,255 | 2,259.95 | 2,236.05 | 2,242.6 | 2,242.6 | +1.35 (+0.06%) | 356,230 |
