| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 2,499.8 | 2,505.6 | 2,480.7 | 2,491.95 | 2,491.95 | -7.85 (-0.31%) | 238,525 |
| 24 Apr 2023 | INR | 2,486.8 | 2,502 | 2,473 | 2,499.8 | 2,499.8 | +22.8 (+0.92%) | 204,607 |
| 21 Apr 2023 | INR | 2,472 | 2,484.2 | 2,464.15 | 2,477 | 2,477 | +4.15 (+0.17%) | 153,764 |
| 20 Apr 2023 | INR | 2,475.1 | 2,489.95 | 2,462.6 | 2,472.85 | 2,472.85 | +2.4 (+0.10%) | 257,583 |
| 19 Apr 2023 | INR | 2,499 | 2,499 | 2,457.7 | 2,470.45 | 2,470.45 | -13.05 (-0.53%) | 431,870 |
| 18 Apr 2023 | INR | 2,469.4 | 2,486.9 | 2,452.05 | 2,483.5 | 2,483.5 | +21.85 (+0.89%) | 573,989 |
| 17 Apr 2023 | INR | 2,440 | 2,467.55 | 2,432.65 | 2,461.65 | 2,461.65 | +22.4 (+0.92%) | 565,248 |
| 13 Apr 2023 | INR | 2,430 | 2,454 | 2,426.6 | 2,439.25 | 2,439.25 | +14.75 (+0.61%) | 864,697 |
| 12 Apr 2023 | INR | 2,401 | 2,428.25 | 2,398.1 | 2,424.5 | 2,424.5 | +25.9 (+1.08%) | 598,441 |
| 11 Apr 2023 | INR | 2,398 | 2,420 | 2,375.5 | 2,398.6 | 2,398.6 | +8.9 (+0.37%) | 1,001,619 |
| 10 Apr 2023 | INR | 2,375 | 2,403.5 | 2,365 | 2,389.7 | 2,389.7 | +20.4 (+0.86%) | 416,941 |
| 6 Apr 2023 | INR | 2,371.1 | 2,384.65 | 2,358 | 2,369.3 | 2,369.3 | -6.85 (-0.29%) | 157,067 |
| 5 Apr 2023 | INR | 2,365 | 2,383.35 | 2,354.4 | 2,376.15 | 2,376.15 | +13.8 (+0.58%) | 417,181 |
| 4 Apr 2023 | INR | 2,362.35 | 2,362.35 | 2,362.35 | 2,362.35 | 2,362.35 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 2,428.2 | 2,429 | 2,358.6 | 2,362.35 | 2,362.35 | -49.5 (-2.05%) | 1,010,208 |
| 31 Mar 2023 | INR | 2,411.1 | 2,433.4 | 2,397.65 | 2,411.85 | 2,411.85 | +12.75 (+0.53%) | 585,933 |
| 29 Mar 2023 | INR | 2,375 | 2,412 | 2,370.05 | 2,399.1 | 2,399.1 | +18.8 (+0.79%) | 313,006 |
| 28 Mar 2023 | INR | 2,397 | 2,399 | 2,365.5 | 2,380.3 | 2,380.3 | -7.35 (-0.31%) | 551,977 |
| 27 Mar 2023 | INR | 2,380.1 | 2,401.9 | 2,373.15 | 2,387.65 | 2,387.65 | +6.2 (+0.26%) | 388,208 |
| 24 Mar 2023 | INR | 2,389.25 | 2,397.6 | 2,371.15 | 2,381.45 | 2,381.45 | -2.25 (-0.09%) | 300,095 |
| 23 Mar 2023 | INR | 2,381.1 | 2,404.15 | 2,365.65 | 2,383.7 | 2,383.7 | +2.45 (+0.10%) | 448,631 |
| 22 Mar 2023 | INR | 2,352.05 | 2,387.65 | 2,346 | 2,381.25 | 2,381.25 | +31.9 (+1.36%) | 1,042,488 |
| 21 Mar 2023 | INR | 2,303.35 | 2,364.9 | 2,298.55 | 2,349.35 | 2,349.35 | +46 (+2.00%) | 619,952 |
| 20 Mar 2023 | INR | 2,299 | 2,318 | 2,290.25 | 2,303.35 | 2,303.35 | -4.2 (-0.18%) | 236,668 |
| 17 Mar 2023 | INR | 2,321.2 | 2,325 | 2,298.3 | 2,307.55 | 2,307.55 | -2.1 (-0.09%) | 309,283 |
| 16 Mar 2023 | INR | 2,282.4 | 2,317.4 | 2,263 | 2,309.65 | 2,309.65 | +37.25 (+1.64%) | 446,515 |
| 15 Mar 2023 | INR | 2,319.85 | 2,330.45 | 2,263 | 2,272.4 | 2,272.4 | -33 (-1.43%) | 449,004 |
| 14 Mar 2023 | INR | 2,281.6 | 2,314.95 | 2,261 | 2,305.4 | 2,305.4 | +23.8 (+1.04%) | 960,492 |
| 13 Mar 2023 | INR | 2,300 | 2,308.85 | 2,272.55 | 2,281.6 | 2,281.6 | -10.95 (-0.48%) | 510,226 |
| 10 Mar 2023 | INR | 2,279.8 | 2,300 | 2,273.05 | 2,292.55 | 2,292.55 | -8 (-0.35%) | 339,874 |
