| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 0.011 | 0.018 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 77,089 |
| 31 Aug 2023 | USD | 0.0122 | 0.0123 | 0.011 | 0.012 | 0.012 | -0 (-1.64%) | 10,030 |
| 30 Aug 2023 | USD | 0.011 | 0.0145 | 0.011 | 0.0122 | 0.0122 | -0.001 (-7.58%) | 7,996 |
| 29 Aug 2023 | USD | 0.0141 | 0.0162 | 0.013 | 0.0132 | 0.0132 | -0.004 (-22.35%) | 38,623 |
| 28 Aug 2023 | USD | 0.013 | 0.017 | 0.013 | 0.017 | 0.017 | +0.004 (+30.77%) | 77,254 |
| 25 Aug 2023 | USD | 0.0148 | 0.0199 | 0.0101 | 0.013 | 0.013 | -0.004 (-23.53%) | 126,206 |
| 24 Aug 2023 | USD | 0.0133 | 0.0199 | 0.0133 | 0.017 | 0.017 | +0.004 (+28.79%) | 24,803 |
| 23 Aug 2023 | USD | 0.016 | 0.0174 | 0.013 | 0.0132 | 0.0132 | -0.003 (-17.50%) | 56,486 |
| 22 Aug 2023 | USD | 0.0151 | 0.017 | 0.0151 | 0.016 | 0.016 | -0.004 (-20%) | 9,101 |
| 21 Aug 2023 | USD | 0.0194 | 0.02 | 0.015 | 0.02 | 0.02 | +0.004 (+27.39%) | 3,868 |
| 18 Aug 2023 | USD | 0.015 | 0.0194 | 0.015 | 0.0157 | 0.0157 | +0.001 (+4.67%) | 11,639 |
| 17 Aug 2023 | USD | 0.0165 | 0.024 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 72,626 |
| 16 Aug 2023 | USD | 0.018 | 0.018 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 18,545 |
| 15 Aug 2023 | USD | 0.015 | 0.019 | 0.015 | 0.015 | 0.015 | -0.001 (-3.23%) | 87,930 |
| 14 Aug 2023 | USD | 0.015 | 0.016 | 0.015 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 24,610 |
| 11 Aug 2023 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 62,735 |
| 10 Aug 2023 | USD | 0.0156 | 0.019 | 0.015 | 0.015 | 0.015 | -0.001 (-4.46%) | 125,354 |
| 9 Aug 2023 | USD | 0.0156 | 0.0157 | 0.0156 | 0.0157 | 0.0157 | 0.0 (0.0%) | 1,815 |
| 8 Aug 2023 | USD | 0.0239 | 0.0239 | 0.0156 | 0.0157 | 0.0157 | -0.004 (-18.23%) | 184,143 |
| 7 Aug 2023 | USD | 0.0185 | 0.02 | 0.0175 | 0.0192 | 0.0192 | +0.001 (+3.78%) | 55,550 |
| 4 Aug 2023 | USD | 0.0219 | 0.023 | 0.018 | 0.0185 | 0.0185 | -0.004 (-19.57%) | 114,676 |
| 3 Aug 2023 | USD | 0.0179 | 0.023 | 0.0175 | 0.023 | 0.023 | +0.004 (+22.34%) | 130,837 |
| 2 Aug 2023 | USD | 0.027 | 0.031 | 0.0155 | 0.0188 | 0.0188 | -0.008 (-30.37%) | 1,233,862 |
| 1 Aug 2023 | USD | 0.023 | 0.0339 | 0.0214 | 0.027 | 0.027 | +0.003 (+12.50%) | 235,466 |
| 31 Jul 2023 | USD | 0.025 | 0.026 | 0.02 | 0.024 | 0.024 | -0.007 (-22.58%) | 769,543 |
| 28 Jul 2023 | USD | 0.035 | 0.0359 | 0.025 | 0.031 | 0.031 | -0.002 (-6.34%) | 55,437 |
| 27 Jul 2023 | USD | 0.0307 | 0.039 | 0.0302 | 0.0331 | 0.0331 | +0.003 (+10.33%) | 101,545 |
| 26 Jul 2023 | USD | 0.0303 | 0.04 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 208,362 |
| 25 Jul 2023 | USD | 0.037 | 0.04 | 0.0342 | 0.035 | 0.035 | -0.001 (-2.78%) | 156,923 |
| 24 Jul 2023 | USD | 0.035 | 0.04 | 0.02 | 0.036 | 0.036 | +0.001 (+2.86%) | 277,260 |
