Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1995 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
3 Jan 1995 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | +1.84 (+400.00%) | 0 |
2 Jan 1995 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | -1.84 (-80.00%) | 0 |
30 Dec 1994 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
29 Dec 1994 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
28 Dec 1994 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | +0.01 (+0.44%) | 0 |
27 Dec 1994 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | +1.83 (+397.83%) | 0 |
26 Dec 1994 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | -1.84 (-80.00%) | 0 |
23 Dec 1994 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | -0.02 (-0.86%) | 0 |
21 Dec 1994 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | 0.0 (0.0%) | 0 |
20 Dec 1994 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | -0.02 (-0.85%) | 0 |
19 Dec 1994 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | -0.01 (-0.43%) | 0 |
14 Dec 1994 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | +0.01 (+0.43%) | 0 |
13 Dec 1994 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | -0.01 (-0.43%) | 0 |
9 Dec 1994 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
8 Dec 1994 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
7 Dec 1994 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
2 Dec 1994 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
30 Nov 1994 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
29 Nov 1994 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | -0.01 (-0.42%) | 0 |
28 Nov 1994 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | +0.01 (+0.43%) | 0 |
25 Nov 1994 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | +1.88 (+400.00%) | 0 |
24 Nov 1994 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | -1.88 (-80.00%) | 0 |