Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | +4.9 (+5.00%) | 50 |
31 Jan 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 98 | 98 | 98 | 98 | 98 | -5 (-4.85%) | 1 |
17 Jan 2022 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 98.1 | 103 | 93.5 | 103 | 103 | +4.9 (+4.99%) | 13 |
13 Jan 2022 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | +0.05 (+0.05%) | 2 |
7 Jan 2022 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 102.95 | 102.95 | 98.05 | 98.05 | 98.05 | -5 (-4.85%) | 6 |
23 Dec 2021 | INR | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 108.35 | 108.35 | 103.05 | 103.05 | 103.05 | -5.3 (-4.89%) | 6 |