Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | -5.7 (-5.00%) | 5 |
16 Dec 2021 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -5 (-4.20%) | 5 |
15 Dec 2021 | INR | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -6 (-4.80%) | 5 |
13 Dec 2021 | INR | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | +1.55 (+1.26%) | 4 |
7 Dec 2021 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -6.5 (-5%) | 5 |
6 Dec 2021 | INR | 130 | 130 | 130 | 130 | 130 | -3 (-2.26%) | 2 |
3 Dec 2021 | INR | 135.05 | 135.05 | 133 | 133 | 133 | -7 (-5%) | 7 |
1 Dec 2021 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 140 | 140 | 140 | 140 | 140 | -6.25 (-4.27%) | 1 |
22 Nov 2021 | INR | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 147 | 147 | 146.25 | 146.25 | 146.25 | -7.65 (-4.97%) | 2 |
16 Nov 2021 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | 0.0 (0.0%) | 0 |