| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.252 (-76.48%) | 0 |
| 1 Feb 2023 | USD | 4.252 | 4.252 | 4.252 | 4.252 | 4.252 | +0.002 (+0.05%) | 0 |
| 31 Jan 2023 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 4.249 | +0.003 (+0.07%) | 0 |
| 30 Jan 2023 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | +0.008 (+0.19%) | 0 |
| 27 Jan 2023 | USD | 4.238 | 4.238 | 4.238 | 4.238 | 4.238 | +0.002 (+0.05%) | 0 |
| 26 Jan 2023 | USD | 4.236 | 4.236 | 4.236 | 4.236 | 4.236 | +0.001 (+0.02%) | 0 |
| 25 Jan 2023 | USD | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | +0.002 (+0.04%) | 0 |
| 24 Jan 2023 | USD | 4.233 | 4.233 | 4.233 | 4.233 | 4.233 | +0.001 (+0.02%) | 0 |
| 23 Jan 2023 | USD | 4.232 | 4.232 | 4.232 | 4.232 | 4.232 | +0.005 (+0.11%) | 0 |
| 20 Jan 2023 | USD | 4.228 | 4.228 | 4.228 | 4.228 | 4.228 | +0.002 (+0.04%) | 0 |
| 19 Jan 2023 | USD | 4.226 | 4.226 | 4.226 | 4.226 | 4.226 | -0.002 (-0.04%) | 0 |
| 18 Jan 2023 | USD | 4.228 | 4.228 | 4.228 | 4.228 | 4.228 | -0.002 (-0.04%) | 0 |
| 17 Jan 2023 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.009 (-0.22%) | 0 |
| 13 Jan 2023 | USD | 4.239 | 4.239 | 4.239 | 4.239 | 4.239 | -0.003 (-0.07%) | 0 |
| 12 Jan 2023 | USD | 4.242 | 4.242 | 4.242 | 4.242 | 4.242 | -0.001 (-0.03%) | 0 |
| 11 Jan 2023 | USD | 4.243 | 4.243 | 4.243 | 4.243 | 4.243 | +0 (+0.0%) | 0 |
| 10 Jan 2023 | USD | 4.243 | 4.243 | 4.243 | 4.243 | 4.243 | +0.001 (+0.03%) | 0 |
| 9 Jan 2023 | USD | 4.242 | 4.242 | 4.242 | 4.242 | 4.242 | +0.004 (+0.09%) | 0 |
| 6 Jan 2023 | USD | 4.238 | 4.238 | 4.238 | 4.238 | 4.238 | +0.002 (+0.04%) | 0 |
| 5 Jan 2023 | USD | 4.236 | 4.236 | 4.236 | 4.236 | 4.236 | +0.001 (+0.02%) | 0 |
| 4 Jan 2023 | USD | 4.236 | 4.236 | 4.236 | 4.236 | 4.236 | -0.001 (-0.01%) | 0 |
| 3 Jan 2023 | USD | 4.236 | 4.236 | 4.236 | 4.236 | 4.236 | -0.005 (-0.11%) | 0 |
| 30 Dec 2022 | USD | 4.241 | 4.241 | 4.241 | 4.241 | 4.241 | -0.001 (-0.02%) | 0 |
| 29 Dec 2022 | USD | 4.242 | 4.242 | 4.242 | 4.242 | 4.242 | -0.001 (-0.02%) | 0 |
| 28 Dec 2022 | USD | 4.242 | 4.242 | 4.242 | 4.242 | 4.242 | -0.002 (-0.04%) | 0 |
| 27 Dec 2022 | USD | 4.244 | 4.244 | 4.244 | 4.244 | 4.244 | +3.244 (+324.37%) | 0 |
| 23 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0 (+0.01%) | 0 |
| 22 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | -3.215 (-76.27%) | 0 |
| 21 Dec 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | +0.053 (+1.28%) | 0 |
| 20 Dec 2022 | USD | 4.162 | 4.162 | 4.162 | 4.162 | 4.162 | +0.055 (+1.33%) | 0 |
