Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.004 (+0.07%) | 0 |
7 Dec 2023 | USD | 5.2563 | 5.2563 | 5.2563 | 5.2563 | 5.2563 | -0.001 (-0.02%) | 0 |
6 Dec 2023 | USD | 5.2573 | 5.2573 | 5.2573 | 5.2573 | 5.2573 | -0.001 (-0.01%) | 0 |
5 Dec 2023 | USD | 5.2579 | 5.2579 | 5.2579 | 5.2579 | 5.2579 | -0.003 (-0.05%) | 0 |
4 Dec 2023 | USD | 5.2607 | 5.2607 | 5.2607 | 5.2607 | 5.2607 | -0.002 (-0.04%) | 0 |
1 Dec 2023 | USD | 5.2629 | 5.2629 | 5.2629 | 5.2629 | 5.2629 | -0.009 (-0.18%) | 0 |
30 Nov 2023 | USD | 5.2724 | 5.2724 | 5.2724 | 5.2724 | 5.2724 | -0.001 (-0.01%) | 0 |
29 Nov 2023 | USD | 5.273 | 5.273 | 5.273 | 5.273 | 5.273 | -0.001 (-0.02%) | 0 |
28 Nov 2023 | USD | 5.2738 | 5.2738 | 5.2738 | 5.2738 | 5.2738 | -0.001 (-0.02%) | 0 |
27 Nov 2023 | USD | 5.2747 | 5.2747 | 5.2747 | 5.2747 | 5.2747 | -0.001 (-0.02%) | 0 |
24 Nov 2023 | USD | 5.2756 | 5.2756 | 5.2756 | 5.2756 | 5.2756 | +0 (+0.01%) | 0 |
22 Nov 2023 | USD | 5.2753 | 5.2753 | 5.2753 | 5.2753 | 5.2753 | -0 (-0.01%) | 0 |
21 Nov 2023 | USD | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 5.2757 | -0.002 (-0.04%) | 0 |
20 Nov 2023 | USD | 5.278 | 5.278 | 5.278 | 5.278 | 5.278 | +4.278 (+427.75%) | 0 |
17 Nov 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.266 (-81.01%) | 0 |
15 Nov 2023 | USD | 5.2656 | 5.2656 | 5.2656 | 5.2656 | 5.2656 | +0.003 (+0.05%) | 0 |
14 Nov 2023 | USD | 5.2629 | 5.2629 | 5.2629 | 5.2629 | 5.2629 | +0.005 (+0.10%) | 0 |
13 Nov 2023 | USD | 5.2576 | 5.2576 | 5.2576 | 5.2576 | 5.2576 | +0.003 (+0.06%) | 0 |
10 Nov 2023 | USD | 5.2542 | 5.2542 | 5.2542 | 5.2542 | 5.2542 | -0.001 (-0.03%) | 0 |
9 Nov 2023 | USD | 5.2556 | 5.2556 | 5.2556 | 5.2556 | 5.2556 | -0 (0.0%) | 0 |
8 Nov 2023 | USD | 5.2558 | 5.2558 | 5.2558 | 5.2558 | 5.2558 | -0.001 (-0.02%) | 0 |
7 Nov 2023 | USD | 5.2566 | 5.2566 | 5.2566 | 5.2566 | 5.2566 | -0.004 (-0.07%) | 0 |
6 Nov 2023 | USD | 5.2602 | 5.2602 | 5.2602 | 5.2602 | 5.2602 | -0.003 (-0.06%) | 0 |
3 Nov 2023 | USD | 5.2634 | 5.2634 | 5.2634 | 5.2634 | 5.2634 | +4.263 (+426.29%) | 0 |
2 Nov 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.274 (-81.04%) | 0 |
1 Nov 2023 | USD | 5.2746 | 5.2746 | 5.2746 | 5.2746 | 5.2746 | -0.002 (-0.04%) | 0 |
31 Oct 2023 | USD | 5.2768 | 5.2768 | 5.2768 | 5.2768 | 5.2768 | -0 (-0.01%) | 0 |
30 Oct 2023 | USD | 5.2771 | 5.2771 | 5.2771 | 5.2771 | 5.2771 | -0 (-0.01%) | 0 |
27 Oct 2023 | USD | 5.2775 | 5.2775 | 5.2775 | 5.2775 | 5.2775 | -0.003 (-0.05%) | 0 |