Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.2 (+1.19%) | 0 |
27 Oct 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.04 (-0.24%) | 0 |
26 Oct 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.27 (+1.62%) | 0 |
24 Oct 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.04 (+0.24%) | 0 |
21 Oct 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.23 (+1.41%) | 0 |
20 Oct 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.09 (-0.55%) | 0 |
19 Oct 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.17 (-1.02%) | 0 |
18 Oct 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.12 (+0.73%) | 0 |
17 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.32 (+1.98%) | 0 |
14 Oct 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.27 (-1.64%) | 0 |
13 Oct 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.22 (+1.36%) | 0 |
12 Oct 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.04 (-0.25%) | 0 |
11 Oct 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.09 (-0.55%) | 0 |
10 Oct 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.13 (-0.79%) | 0 |
7 Oct 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.3 (-1.79%) | 0 |
6 Oct 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.16 (-0.94%) | 0 |
5 Oct 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.07 (-0.41%) | 0 |
4 Oct 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.42 (+2.53%) | 0 |
3 Oct 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.31 (+1.90%) | 0 |
30 Sep 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12 (-0.73%) | 0 |
29 Sep 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24 (-1.44%) | 0 |
28 Sep 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.29 (+1.77%) | 0 |
27 Sep 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.05 (-0.30%) | 0 |
26 Sep 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.2 (-1.20%) | 0 |
23 Sep 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.28 (-1.66%) | 0 |
22 Sep 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.15 (-0.88%) | 0 |
21 Sep 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.19 (-1.10%) | 0 |
20 Sep 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.18 (-1.03%) | 0 |
19 Sep 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.07 (+0.40%) | 0 |