Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.11 (-0.63%) | 0 |
15 Sep 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.13 (-0.74%) | 0 |
14 Sep 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.03 (+0.17%) | 0 |
13 Sep 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.53 (-2.93%) | 0 |
12 Sep 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.15 (+0.84%) | 0 |
9 Sep 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.24 (+1.36%) | 0 |
8 Sep 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.08 (+0.45%) | 0 |
7 Sep 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.22 (+1.27%) | 0 |
6 Sep 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.08 (-0.46%) | 0 |
2 Sep 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.1 (-0.57%) | 0 |
1 Sep 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.05 (-0.28%) | 0 |
31 Aug 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.1 (-0.56%) | 0 |
30 Aug 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.13 (-0.73%) | 0 |
29 Aug 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11 (-0.61%) | 0 |
26 Aug 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39 (-2.13%) | 0 |
25 Aug 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.21 (+1.16%) | 0 |
24 Aug 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.02 (+0.11%) | 0 |
23 Aug 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.01 (-0.06%) | 0 |
22 Aug 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.27 (-1.47%) | 0 |
19 Aug 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.21 (-1.13%) | 0 |
18 Aug 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.01 (+0.05%) | 0 |
17 Aug 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.12 (-0.64%) | 0 |
16 Aug 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.01 (+0.05%) | 0 |
15 Aug 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.01 (+0.05%) | 0 |
12 Aug 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.21 (+1.14%) | 0 |
11 Aug 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.01 (-0.05%) | 0 |
10 Aug 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.28 (+1.54%) | 0 |
9 Aug 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.08 (-0.44%) | 0 |
8 Aug 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.04 (+0.22%) | 0 |
5 Aug 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05 (-0.27%) | 0 |