Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.04 (+0.22%) | 0 |
3 Aug 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.16 (+0.88%) | 0 |
2 Aug 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.13 (-0.71%) | 0 |
1 Aug 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.02 (-0.11%) | 0 |
29 Jul 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.15 (+0.83%) | 0 |
28 Jul 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.17 (+0.95%) | 0 |
27 Jul 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.31 (+1.76%) | 0 |
26 Jul 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.15 (-0.84%) | 0 |
25 Jul 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.04 (+0.23%) | 0 |
22 Jul 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.08 (-0.45%) | 0 |
21 Jul 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.15 (+0.85%) | 0 |
20 Jul 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.04 (+0.23%) | 0 |
19 Jul 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.31 (+1.79%) | 0 |
18 Jul 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.02 (-0.12%) | 0 |
15 Jul 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.23 (+1.34%) | 0 |
14 Jul 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.11 (-0.64%) | 0 |
13 Jul 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.04 (-0.23%) | 0 |
12 Jul 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.07 (-0.40%) | 0 |
11 Jul 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17 (-0.97%) | 0 |
8 Jul 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 0 |
7 Jul 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.2 (+1.16%) | 0 |
6 Jul 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.02 (-0.12%) | 0 |
5 Jul 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.07 (+0.41%) | 0 |
1 Jul 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.09 (-0.52%) | 0 |
29 Jun 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 0 |
28 Jun 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.19 (-1.08%) | 0 |
27 Jun 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.04 (-0.23%) | 0 |
24 Jun 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.38 (+2.20%) | 0 |
23 Jun 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.08 (+0.47%) | 0 |