Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.02 (-0.12%) | 0 |
21 Jun 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.24 (+1.42%) | 0 |
17 Jun 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.03 (+0.18%) | 0 |
16 Jun 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.4 (-2.31%) | 0 |
15 Jun 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.24 (+1.41%) | 0 |
14 Jun 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.05 (-0.29%) | 0 |
13 Jun 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.58 (-3.27%) | 0 |
10 Jun 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.37 (-2.05%) | 0 |
9 Jun 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.33 (-1.79%) | 0 |
8 Jun 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.16 (-0.86%) | 0 |
7 Jun 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.12 (+0.65%) | 0 |
6 Jun 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.03 (+0.16%) | 0 |
3 Jun 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.2 (-1.07%) | 0 |
2 Jun 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.26 (+1.42%) | 0 |
1 Jun 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.13 (-0.70%) | 0 |
31 May 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.08 (-0.43%) | 0 |
27 May 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.29 (+1.59%) | 0 |
26 May 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.24 (+1.33%) | 0 |
25 May 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.14 (+0.78%) | 0 |
24 May 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 0 |
23 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 0 |
20 May 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 0 |
19 May 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.01 (+0.06%) | 0 |
18 May 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.44 (-2.42%) | 0 |
17 May 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.27 (+1.51%) | 0 |
16 May 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.04 (-0.22%) | 0 |
13 May 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.33 (+1.87%) | 0 |
12 May 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 0 |
11 May 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.14 (-0.79%) | 0 |
10 May 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.04 (+0.23%) | 0 |