Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.14 (+0.71%) | 0 |
23 Mar 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15 (-0.76%) | 0 |
22 Mar 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.14 (+0.71%) | 0 |
21 Mar 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.07 (+0.36%) | 0 |
18 Mar 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.16 (+0.82%) | 0 |
16 Mar 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.45 (+2.37%) | 0 |
15 Mar 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.19 (+1.01%) | 0 |
14 Mar 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.1 (-0.53%) | 0 |
11 Mar 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.19 (-1.00%) | 0 |
10 Mar 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.12 (-0.63%) | 0 |
9 Mar 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.43 (+2.29%) | 0 |
8 Mar 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05 (-0.27%) | 0 |
7 Mar 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.48 (-2.49%) | 0 |
4 Mar 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.24 (-1.23%) | 0 |
3 Mar 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.13 (-0.66%) | 0 |
2 Mar 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.18 (+0.92%) | 0 |
1 Mar 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26 (-1.32%) | 0 |
28 Feb 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.09 (-0.45%) | 0 |
25 Feb 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.36 (+1.85%) | 0 |
24 Feb 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.03 (+0.15%) | 0 |
23 Feb 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.25 (-1.27%) | 0 |
22 Feb 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.18 (-0.91%) | 0 |
18 Feb 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.11 (-0.55%) | 0 |
17 Feb 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.28 (-1.38%) | 0 |
16 Feb 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.05 (+0.25%) | 0 |
15 Feb 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.28 (+1.40%) | 0 |
14 Feb 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.12 (-0.60%) | 0 |
11 Feb 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25 (-1.23%) | 0 |