Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29 (-1.41%) | 0 |
9 Feb 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.27 (+1.33%) | 0 |
8 Feb 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.12 (+0.59%) | 0 |
7 Feb 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.02 (-0.10%) | 0 |
4 Feb 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.04 (+0.20%) | 0 |
3 Feb 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.33 (-1.61%) | 0 |
2 Feb 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.12 (+0.59%) | 0 |
1 Feb 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.11 (+0.54%) | 0 |
31 Jan 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.31 (+1.55%) | 0 |
28 Jan 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.23 (+1.16%) | 0 |
27 Jan 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.11 (-0.55%) | 0 |
26 Jan 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.07 (-0.35%) | 0 |
25 Jan 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.16 (-0.80%) | 0 |
24 Jan 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.04 (-0.20%) | 0 |
21 Jan 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.23 (-1.13%) | 0 |
20 Jan 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.12 (-0.59%) | 0 |
19 Jan 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.1 (-0.49%) | 0 |
18 Jan 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.32 (-1.53%) | 0 |
14 Jan 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.02 (-0.10%) | 0 |
13 Jan 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.18 (-0.85%) | 0 |
12 Jan 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 0 |
11 Jan 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.19 (+0.91%) | 0 |
10 Jan 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.1 (-0.48%) | 0 |
7 Jan 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.01 (-0.05%) | 0 |
5 Jan 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.31 (-1.46%) | 0 |
4 Jan 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.03 (+0.14%) | 0 |
3 Jan 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.43 (-1.99%) | 0 |
31 Dec 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |