Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.02 (-0.09%) | 0 |
27 Dec 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.27 (+1.26%) | 0 |
23 Dec 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.16 (+0.75%) | 0 |
21 Dec 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.31 (+1.48%) | 0 |
20 Dec 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.34 (-1.60%) | 0 |
17 Dec 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09 (-0.42%) | 0 |
15 Dec 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.77 (-11.49%) | 0 |
14 Dec 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.13 (-0.54%) | 0 |
13 Dec 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.18 (-0.74%) | 0 |
10 Dec 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.06 (+0.25%) | 0 |
9 Dec 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16 (-0.65%) | 0 |
8 Dec 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.05 (+0.20%) | 0 |
7 Dec 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.41 (+1.70%) | 0 |
6 Dec 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.21 (+0.88%) | 0 |
3 Dec 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.16 (-0.67%) | 0 |
2 Dec 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.29 (+1.22%) | 0 |
1 Dec 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.12 (-0.50%) | 0 |
30 Nov 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.3 (-1.24%) | 0 |
29 Nov 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.15 (+0.63%) | 0 |
26 Nov 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.49 (-2.00%) | 0 |
24 Nov 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.02 (+0.08%) | 0 |
23 Nov 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.02 (-0.08%) | 0 |
22 Nov 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12 (-0.49%) | 0 |
19 Nov 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.09 (-0.36%) | 0 |
18 Nov 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.05 (-0.20%) | 0 |
16 Nov 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.02 (+0.08%) | 0 |