Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.08 (+0.32%) | 0 |
12 Nov 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.06 (+0.24%) | 0 |
11 Nov 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.2 (-0.81%) | 0 |
9 Nov 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04 (-0.16%) | 0 |
8 Nov 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.12 (+0.49%) | 0 |
5 Nov 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.03 (+0.12%) | 0 |
3 Nov 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.13 (+0.53%) | 0 |
2 Nov 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.02 (+0.08%) | 0 |
1 Nov 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.13 (+0.53%) | 0 |
29 Oct 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.07 (-0.29%) | 0 |
28 Oct 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.21 (+0.87%) | 0 |
27 Oct 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12 (-0.49%) | 0 |
26 Oct 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.02 (+0.08%) | 0 |
25 Oct 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.04 (+0.16%) | 0 |
22 Oct 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 0 |
21 Oct 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.01 (+0.04%) | 0 |
20 Oct 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.07 (+0.29%) | 0 |
19 Oct 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.12 (+0.50%) | 0 |
18 Oct 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.01 (+0.04%) | 0 |
15 Oct 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.13 (+0.54%) | 0 |
14 Oct 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.26 (+1.10%) | 0 |
13 Oct 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.14 (+0.59%) | 0 |
12 Oct 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.09 (-0.38%) | 0 |
8 Oct 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04 (-0.17%) | 0 |
7 Oct 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.17 (+0.72%) | 0 |
6 Oct 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.01 (+0.04%) | 0 |
5 Oct 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.12 (+0.51%) | 0 |