Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.11 (+0.46%) | 0 |
19 Aug 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.11 (-0.46%) | 0 |
18 Aug 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.12 (-0.50%) | 0 |
17 Aug 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.16 (-0.66%) | 0 |
16 Aug 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.05 (-0.21%) | 0 |
13 Aug 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.04 (+0.17%) | 0 |
12 Aug 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.01 (-0.04%) | 0 |
11 Aug 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.08 (+0.33%) | 0 |
10 Aug 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.02 (+0.08%) | 0 |
9 Aug 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.02 (-0.08%) | 0 |
6 Aug 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.01 (-0.04%) | 0 |
5 Aug 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.09 (+0.38%) | 0 |
4 Aug 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.06 (-0.25%) | 0 |
3 Aug 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.12 (+0.50%) | 0 |
2 Aug 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.03 (+0.13%) | 0 |
30 Jul 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.09 (-0.38%) | 0 |
29 Jul 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.11 (+0.46%) | 0 |
28 Jul 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.1 (+0.42%) | 0 |
27 Jul 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 0 |
26 Jul 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04 (-0.17%) | 0 |
23 Jul 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.11 (+0.46%) | 0 |
22 Jul 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.19 (+0.81%) | 0 |
20 Jul 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.26 (+1.11%) | 0 |
19 Jul 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.34 (-1.44%) | 0 |
16 Jul 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.15 (-0.63%) | 0 |
15 Jul 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.06 (-0.25%) | 0 |
14 Jul 2021 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.02 (+0.08%) | 0 |
13 Jul 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.12 (-0.50%) | 0 |
12 Jul 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.07 (+0.29%) | 0 |