Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.29 (+1.23%) | 0 |
8 Jul 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.22 (-0.92%) | 0 |
7 Jul 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.05 (+0.21%) | 0 |
6 Jul 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.1 (-0.42%) | 0 |
2 Jul 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.06 (+0.25%) | 0 |
1 Jul 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.08 (+0.34%) | 0 |
30 Jun 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.09 (-0.38%) | 0 |
29 Jun 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.01 (-0.04%) | 0 |
28 Jun 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.06 (-0.25%) | 0 |
25 Jun 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.09 (+0.38%) | 0 |
24 Jun 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.14 (+0.59%) | 0 |
23 Jun 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.02 (-0.08%) | 0 |
22 Jun 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.02 (+0.08%) | 0 |
21 Jun 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.24 (+1.02%) | 0 |
18 Jun 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.27 (-1.14%) | 0 |
17 Jun 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.09 (-0.38%) | 0 |
16 Jun 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 0 |
15 Jun 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.04 (-0.17%) | 0 |
14 Jun 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.05 (+0.21%) | 0 |
10 Jun 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.06 (+0.25%) | 0 |
9 Jun 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.06 (-0.25%) | 0 |
8 Jun 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.03 (+0.13%) | 0 |
7 Jun 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.01 (+0.04%) | 0 |
4 Jun 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.13 (+0.55%) | 0 |
3 Jun 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.11 (-0.46%) | 0 |
2 Jun 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.03 (+0.13%) | 0 |
1 Jun 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 0 |
28 May 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 0 |
27 May 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.04 (+0.17%) | 0 |