Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.05 (+0.21%) | 0 |
25 May 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.02 (-0.08%) | 0 |
24 May 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.14 (+0.60%) | 0 |
21 May 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.01 (-0.04%) | 0 |
20 May 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.2 (+0.86%) | 0 |
19 May 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.11 (-0.47%) | 0 |
18 May 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.05 (-0.21%) | 0 |
17 May 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.03 (-0.13%) | 0 |
14 May 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.31 (+1.34%) | 0 |
13 May 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.16 (+0.70%) | 0 |
12 May 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.38 (-1.63%) | 0 |
11 May 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17 (-0.72%) | 0 |
10 May 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.18 (-0.76%) | 0 |
7 May 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.17 (+0.72%) | 0 |
6 May 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.13 (+0.56%) | 0 |
5 May 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.06 (+0.26%) | 0 |
4 May 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.15 (-0.64%) | 0 |
3 May 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.07 (+0.30%) | 0 |
30 Apr 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.19 (-0.80%) | 0 |
29 Apr 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.06 (+0.25%) | 0 |
28 Apr 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.01 (+0.04%) | 0 |
27 Apr 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.01 (-0.04%) | 0 |
26 Apr 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 0 |
23 Apr 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.22 (+0.95%) | 0 |
22 Apr 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09 (-0.39%) | 0 |
21 Apr 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.2 (+0.86%) | 0 |
20 Apr 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.18 (-0.77%) | 0 |
19 Apr 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.1 (-0.43%) | 0 |
16 Apr 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.08 (+0.34%) | 0 |
15 Apr 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.19 (+0.82%) | 0 |