Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.01 (-0.04%) | 0 |
13 Apr 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.07 (+0.30%) | 0 |
12 Apr 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04 (-0.17%) | 0 |
9 Apr 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.07 (+0.30%) | 0 |
8 Apr 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.11 (+0.48%) | 0 |
7 Apr 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.05 (-0.22%) | 0 |
6 Apr 2021 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.01 (+0.04%) | 0 |
5 Apr 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.17 (+0.74%) | 0 |
1 Apr 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.26 (+1.15%) | 0 |
31 Mar 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.03 (-0.13%) | 0 |
30 Mar 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.04 (+0.18%) | 0 |
29 Mar 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.1 (-0.44%) | 0 |
26 Mar 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.27 (+1.20%) | 0 |
25 Mar 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.13 (+0.58%) | 0 |
24 Mar 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.12 (-0.54%) | 0 |
23 Mar 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.22 (-0.97%) | 0 |
22 Mar 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.07 (+0.31%) | 0 |
19 Mar 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.02 (-0.09%) | 0 |
18 Mar 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.24 (-1.05%) | 0 |
17 Mar 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.05 (+0.22%) | 0 |
16 Mar 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.05 (-0.22%) | 0 |
15 Mar 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.08 (+0.35%) | 0 |
12 Mar 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.02 (-0.09%) | 0 |
11 Mar 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.24 (+1.07%) | 0 |
10 Mar 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.11 (+0.49%) | 0 |
9 Mar 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.26 (+1.17%) | 0 |
8 Mar 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.15 (-0.67%) | 0 |
5 Mar 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.23 (+1.04%) | 0 |
4 Mar 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.3 (-1.34%) | 0 |
3 Mar 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.17 (-0.75%) | 0 |