Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.12 (-0.53%) | 0 |
1 Mar 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.38 (+1.71%) | 0 |
26 Feb 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.11 (-0.49%) | 0 |
25 Feb 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.42 (-1.84%) | 0 |
24 Feb 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.12 (+0.53%) | 0 |
23 Feb 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.02 (+0.09%) | 0 |
22 Feb 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18 (-0.79%) | 0 |
19 Feb 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.07 (+0.31%) | 0 |
18 Feb 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.14 (-0.61%) | 0 |
17 Feb 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.04 (-0.17%) | 0 |
16 Feb 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.01 (+0.04%) | 0 |
12 Feb 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.08 (+0.35%) | 0 |
11 Feb 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.09 (+0.40%) | 0 |
10 Feb 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.02 (+0.09%) | 0 |
9 Feb 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.04 (+0.18%) | 0 |
8 Feb 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.14 (+0.62%) | 0 |
5 Feb 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.09 (+0.40%) | 0 |
4 Feb 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.13 (+0.58%) | 0 |
3 Feb 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.04 (+0.18%) | 0 |
2 Feb 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.21 (+0.95%) | 0 |
1 Feb 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.33 (+1.52%) | 0 |
29 Jan 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.36 (-1.63%) | 0 |
28 Jan 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.16 (+0.73%) | 0 |
27 Jan 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.47 (-2.09%) | 0 |
26 Jan 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09 (-0.40%) | 0 |
25 Jan 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.03 (+0.13%) | 0 |
22 Jan 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 0 |
21 Jan 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.01 (-0.04%) | 0 |
20 Jan 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.2 (+0.89%) | 0 |
19 Jan 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.18 (+0.81%) | 0 |