Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.16 (-0.72%) | 0 |
14 Jan 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.06 (+0.27%) | 0 |
13 Jan 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.02 (+0.09%) | 0 |
12 Jan 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.08 (+0.36%) | 0 |
11 Jan 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.12 (-0.54%) | 0 |
8 Jan 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.14 (+0.63%) | 0 |
7 Jan 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.23 (+1.05%) | 0 |
6 Jan 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.12 (+0.55%) | 0 |
5 Jan 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.16 (+0.74%) | 0 |
4 Jan 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.13 (-0.60%) | 0 |
31 Dec 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23 (-1.04%) | 0 |
30 Dec 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.1 (+0.46%) | 0 |
29 Dec 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.01 (+0.05%) | 0 |
28 Dec 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.11 (+0.50%) | 0 |
24 Dec 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.04 (+0.18%) | 0 |
23 Dec 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.07 (+0.32%) | 0 |
22 Dec 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.01 (-0.05%) | 0 |
21 Dec 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.11 (-0.50%) | 0 |
18 Dec 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.07 (-0.32%) | 0 |
17 Dec 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.13 (+0.60%) | 0 |
16 Dec 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.06 (+0.28%) | 0 |
15 Dec 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.42 (-1.90%) | 0 |
14 Dec 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.03 (-0.14%) | 0 |
11 Dec 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.04 (-0.18%) | 0 |
10 Dec 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.04 (+0.18%) | 0 |
9 Dec 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.11 (-0.49%) | 0 |
8 Dec 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.03 (+0.14%) | 0 |
7 Dec 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.04 (-0.18%) | 0 |
4 Dec 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.17 (+0.77%) | 0 |
3 Dec 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.06 (+0.27%) | 0 |